驊訊 (6237)-凱基-新莊券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.2
漲跌
▲0.9
漲幅
+1.79%
成交量
236張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	1	50.80	1	51.70	51.80	0	2,818	0.00%
2023/11/02	0	0.00	1	49.50	49.00	-1	2,316	-0.04%
2023/10/31	5	48.65	0	0.00	48.30	5	2,245	0.22%
2023/10/27	3	52.20	3	50.73	50.50	0	2,059	0.00%
2023/10/26	22	52.57	1	51.40	51.80	21	1,864	1.13%
2023/10/25	1	52.20	0	0.00	54.10	1	1,589	0.06%
2023/10/23	1	49.75	0	0.00	50.00	1	1,341	0.07%
2023/10/20	9	49.25	9	48.77	47.50	0	1,141	0.00%
2023/10/19	1	49.40	1	48.50	48.50	0	969	0.00%
2023/10/18	1	50.50	1	46.55	46.70	0	842	0.00%
2023/10/17	1	46.15	3	45.60	48.05	-2	514	-0.39%
2023/07/17	0	0.00	1	39.30	39.30	-1	314	-0.32%
2023/06/19	0	0.00	1	41.85	41.90	-1	429	-0.23%
2023/04/21	0	46.40	0	0.00	45.30	0	768	0.00%
2023/04/06	0	0.00	8	48.33	49.40	-8	678	-1.18%
2023/03/30	0	47.00	0	0.00	46.95	0	665	0.00%
2023/03/29	0	47.85	0	0.00	46.50	0	671	0.00%
2023/03/28	0	47.95	0	0.00	47.30	0	677	0.00%
2023/02/02	1	52.90	0	0.00	51.50	1	1,022	0.10%
2022/12/01	1	49.45	1	50.50	50.60	0	1,062	0.00%
2022/10/13	0	0.00	7	39.49	39.05	-7	3,988	-0.18%
2022/10/11	0	0.00	1	42.65	42.05	-1	4,022	-0.02%
2022/09/28	0	0.00	2	40.00	39.85	-2	4,155	-0.05%
2022/09/06	0	0.00	3	49.10	48.60	-3	4,539	-0.07%
2022/09/01	0	0.00	3	50.60	50.50	-3	4,470	-0.07%
2022/08/15	6	55.67	0	0.00	56.20	6	4,013	0.15%
2022/08/11	0	0.00	1	54.50	54.50	-1	3,903	-0.03%
2022/08/09	0	0.00	1	53.00	52.60	-1	3,788	-0.03%
2022/08/08	1	53.00	0	0.00	52.70	1	3,744	0.03%
2022/08/05	0	0.00	1	58.00	58.50	-1	3,663	-0.03%
2022/08/04	2	58.90	2	59.30	56.10	0	3,581	0.00%
2022/08/03	2	62.85	4	60.70	60.00	-2	3,434	-0.06%
2022/08/02	1	61.30	0	0.00	61.30	1	3,172	0.03%
2022/07/29	3	60.07	3	60.33	60.50	0	2,871	0.00%
2022/07/28	1	58.00	1	58.30	57.70	0	2,572	0.00%
2022/07/22	0	0.00	5	53.10	53.10	-5	1,676	-0.30%
2022/07/21	5	48.35	1	47.65	48.35	4	1,602	0.25%
2022/07/20	1	45.00	1	45.55	45.00	0	1,515	0.00%
2022/07/15	0	0.00	1	45.50	44.25	-1	1,483	-0.07%
2022/07/14	0	0.00	1	42.50	43.20	-1	1,413	-0.07%
2022/07/08	1	44.70	1	43.90	43.30	0	1,387	0.00%
2022/07/07	1	45.35	1	45.00	44.50	0	1,351	0.00%
2022/07/06	2	42.90	0	0.00	41.45	2	1,326	0.15%
2022/06/30	2	50.65	2	53.80	49.90	0	1,199	0.00%
2022/06/14	1	51.70	1	53.00	52.90	0	964	0.00%
2022/06/13	0	0.00	3	53.50	53.30	-3	970	-0.31%
2022/05/31	2	57.25	2	58.30	58.00	0	1,084	0.00%
2022/05/17	1	55.00	1	55.70	55.70	0	1,146	0.00%
2022/04/13	1	71.40	0	0.00	70.40	1	1,254	0.08%
2022/04/11	1	73.80	0	0.00	73.30	1	1,383	0.07%
2022/03/18	0	0.00	1	71.50	71.50	-1	1,605	-0.06%
2022/03/17	1	70.00	1	71.10	71.10	0	1,634	0.00%
2022/03/16	1	69.50	0	0.00	67.80	1	1,713	0.06%
2022/03/15	0	0.00	1	68.80	68.00	-1	1,918	-0.05%
2022/03/03	0	0.00	1	80.80	80.60	-1	2,281	-0.04%
2022/02/17	0	0.00	1	84.00	82.80	-1	3,668	-0.03%
2022/02/15	1	81.40	0	0.00	79.70	1	4,046	0.02%
2022/02/14	0	0.00	2	81.20	81.10	-2	4,151	-0.05%
2022/02/11	0	0.00	3	85.00	84.50	-3	4,268	-0.07%
2022/01/25	1	79.30	0	0.00	78.50	1	5,251	0.02%
2022/01/21	1	81.20	0	0.00	80.90	1	5,589	0.02%
2022/01/18	1	88.10	0	0.00	87.20	1	6,375	0.02%
2022/01/06	0	0.00	1	91.80	90.10	-1	7,401	-0.01%
2022/01/05	3	90.83	16	90.13	90.80	-13	7,477	-0.17%
2022/01/04	0	0.00	3	97.50	96.90	-3	7,521	-0.04%
2022/01/03	5	101.00	0	0.00	99.50	5	7,687	0.07%
2021/12/29	13	100.50	0	0.00	101.00	13	8,034	0.16%
2021/12/23	2	103.00	0	0.00	103.00	2	8,148	0.02%
2021/12/22	2	106.25	1	107.50	104.00	1	8,171	0.01%
2021/12/10	16	106.50	16	103.25	105.00	0	8,278	0.00%
2021/12/09	1	105.00	1	107.50	104.00	0	8,233	0.00%
2021/12/03	0	0.00	2	100.50	99.20	-2	8,146	-0.02%
2021/12/02	2	97.50	0	0.00	97.00	2	8,194	0.02%
2021/11/25	1	109.00	0	0.00	107.50	1	8,638	0.01%
2021/11/19	0	0.00	1	121.00	119.00	-1	8,297	-0.01%
2021/11/17	2	123.50	0	0.00	123.50	2	8,040	0.02%
2021/11/16	5	124.70	4	124.00	125.00	1	7,933	0.01%
2021/11/15	1	120.50	3	123.00	123.50	-2	7,516	-0.03%
2021/11/12	1	111.00	5	110.70	112.50	-4	7,371	-0.05%
2021/11/11	0	0.00	2	106.00	102.50	-2	7,213	-0.03%
2021/11/10	1	108.50	1	107.50	106.50	0	7,162	0.00%
2021/11/08	0	0.00	10	102.90	104.50	-10	6,996	-0.14%
2021/11/04	6	110.58	2	108.00	108.50	4	6,919	0.06%
2021/11/03	0	0.00	1	109.50	106.50	-1	6,830	-0.01%
2021/11/02	0	0.00	1	108.00	107.50	-1	6,715	-0.01%
2021/11/01	1	110.50	1	112.00	112.00	0	6,352	0.00%
2021/10/29	1	102.00	1	105.00	102.00	0	6,279	0.00%
2021/10/28	3	100.03	0	0.00	100.00	3	6,116	0.05%
2021/10/27	2	100.25	1	104.50	100.50	1	6,018	0.02%
2021/10/26	2	101.25	4	95.45	98.00	-2	5,897	-0.03%
2021/10/25	6	96.90	11	95.14	97.00	-5	5,680	-0.09%
2021/10/22	6	91.70	0	0.00	91.70	6	5,453	0.11%
2021/10/21	3	84.43	3	86.00	83.40	0	5,159	0.00%
2021/10/20	5	78.30	0	0.00	80.60	5	5,045	0.10%
2021/10/15	1	74.10	0	0.00	74.30	1	5,155	0.02%
2021/10/13	3	77.80	0	0.00	73.90	3	5,233	0.06%
2021/10/08	2	82.15	1	84.20	83.00	1	5,127	0.02%
2021/10/07	1	73.00	1	77.60	77.60	0	5,018	0.00%
2021/10/06	5	69.30	5	73.02	70.60	0	5,014	0.00%
2021/10/01	3	84.50	2	85.10	82.40	1	5,496	0.02%
2021/09/30	1	86.40	1	89.40	88.30	0	5,528	0.00%
2021/09/28	1	89.70	0	0.00	89.40	1	5,651	0.02%
2021/09/16	0	0.00	1	95.40	95.10	-1	6,553	-0.02%
2021/09/15	0	0.00	8	99.90	97.20	-8	6,519	-0.12%
2021/09/14	1	100.00	0	0.00	99.90	1	6,499	0.02%
2021/09/10	8	107.94	0	0.00	109.00	8	6,561	0.12%
2021/09/08	3	104.50	0	0.00	102.50	3	6,662	0.05%
2021/09/07	2	109.00	3	110.17	110.00	-1	6,877	-0.01%
2021/09/03	3	123.00	3	124.83	125.00	0	6,862	0.00%
2021/09/02	2	125.25	0	0.00	121.00	2	6,915	0.03%
2021/09/01	2	118.00	2	118.50	121.50	0	6,786	0.00%
2021/08/31	2	115.50	2	117.50	117.50	0	6,757	0.00%
2021/08/25	0	0.00	2	115.50	116.00	-2	7,222	-0.03%
2021/08/24	2	114.50	0	0.00	111.00	2	7,273	0.03%
2021/08/23	0	0.00	1	111.50	114.00	-1	7,331	-0.01%
2021/08/20	1	110.50	2	109.00	108.50	-1	7,454	-0.01%
2021/08/17	1	114.00	1	110.00	108.50	0	7,803	0.00%
2021/08/16	0	0.00	3	114.33	117.00	-3	7,941	-0.04%
2021/08/13	3	120.50	0	0.00	114.00	3	7,951	0.04%
2021/08/10	1	128.00	0	0.00	130.00	1	8,168	0.01%
2021/08/09	2	134.50	0	0.00	133.50	2	8,261	0.02%
2021/08/06	3	143.50	3	144.67	139.00	0	8,386	0.00%
2021/08/05	5	146.00	2	146.50	143.00	3	8,496	0.04%
2021/08/04	2	143.75	0	0.00	145.00	2	8,577	0.02%
2021/08/02	3	145.33	2	146.75	147.00	1	8,586	0.01%
2021/07/30	2	147.25	0	0.00	144.50	2	8,686	0.02%
2021/07/29	2	150.50	5	150.30	152.00	-3	8,649	-0.03%
2021/07/28	0	0.00	7	135.21	138.50	-7	8,558	-0.08%
2021/07/27	1	151.50	1	150.50	145.50	0	8,591	0.00%
2021/07/22	0	0.00	1	144.00	146.50	-1	8,705	-0.01%
2021/07/21	1	140.50	1	140.50	136.00	0	8,659	0.00%
2021/07/20	9	141.83	22	141.93	135.00	-13	8,689	-0.15%
2021/07/16	2	148.50	0	0.00	147.50	2	8,694	0.02%
2021/07/14	7	147.93	0	0.00	145.00	7	8,615	0.08%
2021/07/13	12	154.50	0	0.00	150.00	12	8,547	0.14%
2021/07/12	0	0.00	18	158.06	155.00	-18	8,460	-0.21%
2021/07/09	20	150.05	0	0.00	153.50	20	8,290	0.24%
2021/07/08	2	153.50	5	154.40	153.00	-3	8,261	-0.04%
2021/07/07	2	148.00	1	151.00	144.00	1	7,962	0.01%
2021/07/05	2	150.75	5	155.00	151.50	-3	8,097	-0.04%
2021/07/02	7	149.64	4.1	148.27	155.00	2.9	8,445	0.03%
2021/07/01	2	142.50	3	144.67	142.50	-1	8,857	-0.01%
2021/06/29	8	143.75	5	146.00	137.50	3	9,440	0.03%
2021/06/28	3	143.33	2	143.50	144.00	1	9,601	0.01%
2021/06/25	3	133.83	0	0.00	133.00	3	10,351	0.03%
2021/06/22	2	123.00	0	0.00	124.50	2	10,688	0.02%
2021/06/21	0	0.00	1	127.00	126.00	-1	10,696	-0.01%
2021/06/18	0	0.00	20	137.50	133.50	-20	10,701	-0.19%
2021/06/17	20	136.25	0	0.00	137.00	20	10,789	0.19%
2021/06/16	1	141.50	1	137.50	132.00	0	10,884	0.00%
2021/06/10	0	0.00	1	127.50	127.00	-1	11,380	-0.01%
2021/06/08	1	126.50	0	0.00	120.50	1	11,683	0.01%
2021/06/07	0	0.00	2	118.00	120.50	-2	12,025	-0.02%
2021/06/04	0	0.00	1	120.50	120.50	-1	12,266	-0.01%
2021/06/02	1	124.00	0	0.00	124.50	1	12,372	0.01%
2021/05/28	5	116.00	1	116.00	113.50	4	12,010	0.03%
2021/05/25	3	114.83	2	112.00	111.00	1	11,916	0.01%
2021/05/24	30	109.00	31	108.98	109.00	-1	11,773	-0.01%
2021/05/21	1	99.80	1	99.20	99.30	0	11,694	0.00%
2021/05/20	2	98.40	1	98.50	97.10	1	11,794	0.01%
2021/05/19	1	103.50	1	102.50	103.00	0	11,870	0.00%
2021/05/18	1	93.70	0	0.00	97.90	1	12,042	0.01%
2021/05/14	2	102.50	2	103.50	98.80	0	12,290	0.00%
2021/05/11	1	108.00	0	0.00	107.50	1	12,106	0.01%
2021/05/10	1	126.50	7	125.00	119.00	-6	12,149	-0.05%
2021/05/05	1	130.50	2	127.50	122.00	-1	12,557	-0.01%
2021/05/04	0	0.00	2	132.00	129.50	-2	12,742	-0.02%
2021/05/03	2	142.25	3	139.67	139.50	-1	12,844	-0.01%
2021/04/29	1	140.00	8	139.75	147.50	-7	13,042	-0.05%
2021/04/28	1	139.00	0.2	143.00	140.00	0.8	13,371	0.01%
2021/04/26	0	0.00	1	150.00	151.50	-1	13,787	-0.01%
2021/04/23	2	154.50	4	151.25	155.00	-2	13,878	-0.01%
2021/04/22	0	0.00	1	162.00	150.50	-1	14,024	-0.01%
2021/04/16	1	158.00	1	156.00	158.00	0	13,970	0.00%
2021/04/15	5	147.00	5	142.00	154.50	0	13,961	0.00%
2021/04/14	1	137.50	1	151.50	143.00	0	13,939	0.00%
2021/04/13	3.1	156.93	3	156.83	152.50	0.1	13,852	0.00%
2021/04/12	5.1	157.88	2	164.50	154.00	3.1	13,791	0.02%
2021/04/09	3	165.00	2	162.50	171.00	1	13,663	0.01%
2021/04/08	120	155.25	119	155.08	155.50	1	13,541	0.01%	大買/大賣/
2021/04/07	9	143.50	8	141.13	141.50	1	13,130	0.01%
2021/04/06	9	131.67	7	133.07	134.00	2	12,561	0.02%
2021/04/01	21	117.12	7	118.86	122.00	14	12,160	0.12%
2021/03/31	15	116.10	19	113.13	111.50	-4	12,574	-0.03%
2021/03/30	67	115.96	67	114.59	114.50	0	12,755	0.00%
2021/03/29	7	108.64	12	108.63	112.50	-5	12,436	-0.04%
2021/03/26	7	102.86	1	103.00	102.50	6	12,704	0.05%
2021/03/24	0	99.40	0	0.00	98.10	0	14,307	0.00%
2021/03/22	0	0.00	1	97.80	99.50	-1	14,781	-0.01%
2021/03/19	2	104.25	2	103.50	104.00	0	14,668	0.00%
2021/03/18	1	103.50	12	102.96	102.00	-11	14,560	-0.08%
2021/03/17	24	104.17	18	104.36	100.00	6	14,402	0.04%
2021/03/16	63	109.62	52	110.44	110.50	11	14,024	0.08%
2021/03/15	6	101.00	6	99.78	100.50	0	13,693	0.00%
2021/03/12	5	100.00	7	97.86	95.20	-2	13,594	-0.01%
2021/03/11	56.2	101.37	56	101.21	98.00	0.2	13,289	0.00%
2021/03/10	19	93.46	19	92.99	92.50	0	12,811	0.00%
2021/03/09	3	86.90	4	86.40	88.50	-1	12,529	-0.01%
2021/03/02	0	0.00	1	91.40	85.00	-1	13,081	-0.01%
2021/02/24	1	89.90	0	0.00	89.00	1	12,990	0.01%
2021/02/23	0	0.00	6	88.20	88.00	-6	12,959	-0.05%
2021/02/22	1	91.60	0	0.00	91.60	1	12,870	0.01%
2021/02/19	2	96.10	2	96.40	94.50	0	12,711	0.00%
2021/02/18	4	97.70	2	99.80	93.10	2	12,526	0.02%
2021/02/05	3	87.37	5	87.96	90.40	-2	12,079	-0.02%
2021/02/04	5	81.34	3	81.70	82.20	2	11,809	0.02%
2021/01/29	9	82.51	5	82.96	79.00	4	11,964	0.03%
2021/01/28	1	83.40	1	84.10	82.00	0	11,847	0.00%
2021/01/26	23	80.76	23	81.95	78.30	0	11,409	0.00%
2021/01/25	17	89.25	17	90.74	86.70	0	11,140	0.00%
2021/01/22	2	89.75	1	92.50	94.00	1	10,988	0.01%
2021/01/21	39	90.62	38	89.60	86.00	1	10,707	0.01%
2021/01/20	0	0.00	1	98.00	90.00	-1	10,240	-0.01%
2021/01/19	11	109.09	11	110.45	99.90	0	10,175	0.00%
2021/01/18	1	108.50	3	107.17	111.00	-2	9,727	-0.02%
2021/01/15	0	0.00	1	103.00	101.00	-1	9,540	-0.01%
2021/01/14	0	0.00	1	94.00	98.50	-1	9,302	-0.01%
2021/01/07	0	0.00	1	82.50	82.90	-1	9,276	-0.01%
2020/12/29	1	82.00	84	82.10	82.30	-83	9,417	-0.88%
2020/12/28	82	78.90	2	77.00	78.90	80	9,362	0.85%
2020/12/25	29	71.12	120	69.16	71.80	-91	9,295	-0.98%	大賣/
2020/12/24	93	66.95	15	65.43	67.10	78	8,605	0.91%
2020/12/23	10	58.96	18	59.16	61.00	-8	8,131	-0.10%
2020/12/22	14	57.53	26	56.99	56.00	-12	7,634	-0.16%
2020/12/21	46	58.26	50	59.17	62.20	-4	7,079	-0.06%
2020/12/18	51	54.88	13	53.60	56.60	38	6,268	0.61%
2020/12/17	7	49.70	18	50.92	51.50	-11	5,587	-0.20%
2020/12/16	0	0.00	5	47.88	47.15	-5	5,281	-0.09%
2020/12/15	3	46.38	0	0.00	45.50	3	5,970	0.05%
2020/12/14	20	47.84	22	47.32	46.85	-2	6,110	-0.03%
2020/12/11	2	45.40	0	0.00	45.40	2	6,035	0.03%
2020/12/09	1	46.95	0	0.00	46.90	1	5,973	0.02%
2020/12/08	2	47.60	0	0.00	47.70	2	5,920	0.03%
2020/12/07	0	0.00	1	44.30	45.80	-1	5,774	-0.02%
2020/12/03	2	44.70	2	44.50	44.00	0	5,736	0.00%
2020/12/02	3	45.72	0	0.00	44.95	3	5,711	0.05%
2020/12/01	0	0.00	1	46.90	46.90	-1	5,670	-0.02%
2020/11/30	10	48.56	2	50.90	45.90	8	5,591	0.14%
2020/11/27	14	48.35	13	44.88	48.50	1	5,703	0.02%
2020/11/26	0	0.00	1	44.10	44.10	-1	5,945	-0.02%
2020/11/25	0	0.00	1	42.80	42.60	-1	6,422	-0.02%
2020/11/24	6	43.78	6	44.13	43.40	0	6,620	0.00%
2020/11/23	1	43.25	0	0.00	44.05	1	6,792	0.01%
2020/11/20	0	0.00	3	41.80	43.70	-3	6,995	-0.04%
2020/11/16	2	41.40	0	0.00	41.00	2	7,129	0.03%
2020/11/13	0	0.00	1	42.25	42.15	-1	7,128	-0.01%
2020/11/12	1	44.70	0	0.00	42.95	1	7,161	0.01%
2020/11/09	3	44.47	2	45.75	45.75	1	6,964	0.01%
2020/11/05	0	0.00	1	43.00	42.55	-1	6,791	-0.01%
2020/11/04	0	0.00	1	42.40	42.40	-1	6,744	-0.01%
2020/10/30	1	42.65	0	0.00	40.50	1	6,827	0.01%
2020/10/28	1	41.65	0	0.00	41.55	1	6,836	0.01%
2020/10/27	10	42.71	10	43.20	42.10	0	6,832	0.00%
2020/10/08	5	45.68	8	44.61	44.85	-3	6,974	-0.04%
2020/09/25	0	0.00	1	40.20	39.15	-1	6,755	-0.01%
2020/09/24	11	43.90	11	44.29	43.45	0	6,722	0.00%
2020/09/23	2	45.30	1	45.30	45.00	1	6,683	0.01%
2020/09/21	2	46.58	2	46.48	45.50	0	6,407	0.00%
2020/09/18	53	50.68	49	52.02	47.50	4	6,255	0.06%
2020/09/02	18	48.38	16	48.99	47.05	2	5,940	0.03%
2020/09/01	41	46.97	33	47.33	48.40	8	5,454	0.15%
2020/08/31	32	43.62	32	43.07	44.00	0	4,948	0.00%
2020/08/28	31	39.55	36	38.20	40.00	-5	4,397	-0.11%
2020/08/27	8	39.15	3	38.32	36.40	5	4,175	0.12%
2020/08/26	1	38.15	1	39.00	39.10	0	3,986	0.00%
2020/08/24	0	0.00	31	35.45	34.75	-31	3,759	-0.82%
2020/08/17	2	36.10	0	0.00	38.15	2	3,669	0.05%
2020/08/14	29	36.00	3	36.00	36.00	26	3,562	0.73%
2020/08/03	0	0.00	3	32.13	32.00	-3	3,115	-0.10%
2020/07/31	1	31.70	0	0.00	30.65	1	3,052	0.03%
2020/07/27	4	29.91	4	29.60	29.50	0	2,988	0.00%
2020/07/24	1	34.35	1	34.10	30.05	0	2,928	0.00%
2020/07/22	3	32.70	1	32.50	32.40	2	2,737	0.07%
2020/07/17	2	27.95	5	27.06	26.85	-3	2,617	-0.11%
2020/07/13	0	0.00	1	28.85	29.55	-1	2,546	-0.04%
2020/07/09	0	0.00	4	31.30	31.45	-4	2,478	-0.16%
2020/07/08	6	32.58	0	0.00	31.65	6	2,445	0.25%
2020/06/22	15	31.76	15	31.51	30.35	0	1,839	0.00%
2020/06/19	0	0.00	1	33.85	33.00	-1	1,736	-0.06%
2020/06/18	35	33.56	36	33.99	35.00	-1	1,637	-0.06%
2020/06/17	10	34.06	7	34.85	34.95	3	1,363	0.22%
2020/06/16	1	30.65	0	0.00	32.25	1	1,178	0.08%
2020/06/15	2	29.88	0	0.00	29.35	2	1,005	0.20%
2020/06/05	1	28.25	0	0.00	29.95	1	863	0.12%
2020/04/16	0	12.05	0	0.00	11.60	0	189	0.00%
2019/06/14	0	0.00	10	16.20	16.15	-10	112	-8.85%
2019/04/22	10	18.40	0	0.00	18.35	10	207	4.81%
2019/01/18	13	18.75	2	18.90	18.65	11	187	5.87%
2019/01/17	27	18.96	38	19.14	19.15	-11	184	-5.96%
2018/08/21	0	0.00	1	24.00	24.40	-1	1,132	-0.09%
2018/08/07	0	0.00	11	28.40	27.95	-11	1,537	-0.72%
2018/07/27	11	28.20	0	0.00	27.95	11	1,600	0.69%
2018/07/23	1	28.10	1	27.90	27.30	0	1,637	0.00%
2018/07/20	1	30.40	0	0.00	29.00	1	1,627	0.06%
2018/07/19	0	0.00	11	28.99	29.40	-11	1,582	-0.70%
2018/07/17	7	29.33	7	29.76	29.10	0	1,559	0.00%
2018/07/11	0	0.00	1	25.65	25.75	-1	1,512	-0.07%
2018/07/10	1	26.10	1	26.30	26.25	0	1,535	0.00%
2018/07/05	0	0.00	8	26.80	25.90	-8	1,557	-0.51%
2018/06/28	10	30.15	0	0.00	29.00	10	1,582	0.63%
2018/06/14	8	32.70	0	0.00	32.75	8	1,847	0.43%
2018/06/13	0	0.00	5	33.40	32.40	-5	1,884	-0.27%
2018/06/12	1	32.05	0	0.00	33.30	1	1,861	0.05%
2018/06/07	6	32.83	0	0.00	32.35	6	2,125	0.28%
2018/06/06	0	0.00	5	33.80	33.80	-5	2,132	-0.23%
2018/05/23	0	0.00	1	31.30	30.90	-1	3,048	-0.03%
2018/05/21	5	32.30	0	0.00	32.30	5	3,360	0.15%
2018/04/19	0	0.00	1	30.65	30.55	-1	3,196	-0.03%
2018/03/21	2	36.10	10	35.83	35.75	-8	2,833	-0.28%
2018/03/20	0	0.00	2	37.05	36.20	-2	2,787	-0.07%
2018/03/14	0	0.00	31	39.06	36.35	-31	2,480	-1.25%
2018/03/13	29	40.80	1	39.30	40.35	28	2,329	1.20%
2018/03/09	0	0.00	2	36.45	37.70	-2	2,153	-0.09%
2018/03/05	0	0.00	3	34.70	33.40	-3	2,048	-0.15%
2018/03/02	1	35.55	0	0.00	35.50	1	2,014	0.05%
2018/02/27	1	36.50	0	0.00	35.40	1	2,037	0.05%
2018/02/26	1	35.50	12	36.88	37.55	-11	1,974	-0.56%
2018/02/23	37	34.80	34	35.46	35.50	3	1,669	0.18%
2018/02/22	26	33.67	26	33.41	33.85	0	1,289	0.00%
2018/02/21	24	30.80	0	0.00	30.80	24	1,051	2.28%
2018/02/09	5	28.44	5	28.65	27.80	0	1,012	0.00%
2018/01/05	1	25.10	2	25.10	25.20	-1	1,207	-0.08%
2018/01/03	2	25.30	0	0.00	25.30	2	1,208	0.17%