驊訊 (6237)-凱基-內埔券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.4
漲跌
▲0.4
漲幅
+0.78%
成交量
301張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	52.30	51.50	0	5,311	0.00%
2024/03/29	0	0.00	2	61.40	60.00	-2	6,577	-0.03%
2024/03/27	1	59.80	0	0.00	59.90	1	6,875	0.01%
2024/03/12	1	62.50	0	0.00	62.60	1	7,351	0.01%
2024/03/05	1	71.10	0	0.00	70.80	1	7,591	0.01%
2024/03/04	1	73.10	2	72.90	71.80	-1	7,560	-0.01%
2024/03/01	0	67.60	1	67.00	68.70	-1	7,603	-0.01%
2024/02/29	1	68.10	35	68.41	67.60	-34	7,617	-0.45%
2024/02/27	47	72.12	11	67.15	67.00	36	7,656	0.47%
2024/02/26	0	0.00	2	71.35	73.40	-2	7,953	-0.03%
2024/02/23	0	0.00	30	66.98	66.80	-30	8,007	-0.37%
2024/02/22	4	66.05	0	0.00	66.60	4	8,334	0.05%
2024/02/21	0	0.00	1	66.90	66.90	-1	8,583	-0.01%
2024/02/20	30	67.10	0	0.00	64.70	30	8,626	0.35%
2024/02/16	1	66.00	0	0.00	66.00	1	8,555	0.01%
2024/02/02	2	67.00	3	66.50	65.90	-1	8,421	-0.01%
2024/02/01	2	69.55	2	69.90	67.90	0	8,343	0.00%
2024/01/31	1	71.00	0	0.00	69.90	1	8,076	0.01%
2024/01/26	1	66.90	1	67.60	65.70	0	7,899	0.00%
2024/01/25	3	71.73	2	69.90	69.50	1	7,745	0.01%
2024/01/24	38	72.46	38	72.40	71.60	0	7,561	0.00%
2024/01/23	12	67.41	13	69.37	71.30	-1	6,824	-0.02%
2024/01/22	0	0.00	3	63.15	64.90	-3	6,127	-0.05%
2024/01/19	1	58.40	1	59.10	59.00	0	6,171	0.00%
2024/01/18	0	58.80	0	0.00	58.30	0	6,425	0.00%
2024/01/16	4	61.93	1	62.40	62.90	3	6,590	0.05%
2024/01/15	0	0.00	1.1	61.97	61.10	-1.1	6,615	-0.02%
2024/01/12	0.1	57.70	0	0.00	57.10	0.1	6,710	0.00%
2024/01/10	9	61.58	9	61.36	60.90	0	7,160	0.00%
2024/01/08	1	61.80	1	61.30	60.90	0	7,234	0.00%
2024/01/05	0	0.00	1	62.80	62.10	-1	7,197	-0.01%
2024/01/04	1	59.08	15	60.17	58.90	-14	7,088	-0.20%
2024/01/03	0	0.00	8	61.84	61.00	-8	7,042	-0.11%
2023/12/28	1	62.70	11	62.78	62.60	-10	6,920	-0.14%
2023/12/27	0	0.00	7	61.70	62.70	-7	6,863	-0.10%
2023/12/26	11	63.53	5	63.46	63.60	6	6,703	0.09%
2023/12/25	2	62.10	1	63.40	62.00	1	6,404	0.02%
2023/12/22	1	57.70	2	58.15	59.20	-1	6,176	-0.02%
2023/12/21	6	55.90	2	55.85	55.60	4	6,061	0.07%
2023/12/20	8	56.00	3	56.00	55.70	5	6,049	0.08%
2023/12/19	2	55.10	0	0.00	55.90	2	6,034	0.03%
2023/12/18	20	56.73	0	0.00	55.90	20	6,017	0.33%
2023/12/15	0	0.00	6	57.10	56.60	-6	5,989	-0.10%
2023/12/14	2	60.10	0	0.00	59.00	2	5,943	0.03%
2023/12/12	0	0.00	2	58.80	59.50	-2	5,872	-0.03%
2023/12/08	1	60.70	2	61.55	60.80	-1	5,783	-0.02%
2023/12/07	7	61.77	3	62.23	59.70	4	5,664	0.07%
2023/12/06	2	62.40	0	0.00	63.40	2	5,455	0.04%
2023/12/04	2	61.30	0	0.00	58.50	2	5,263	0.04%
2023/11/24	0	0.00	4	59.50	59.20	-4	4,564	-0.09%
2023/11/23	30	66.03	31	65.55	60.60	-1	4,423	-0.02%
2023/11/22	1	60.90	3	63.90	63.90	-2	3,771	-0.05%
2023/11/21	16	58.71	19	58.63	58.10	-3	3,535	-0.08%
2023/11/20	16	53.03	19	53.56	56.90	-3	3,151	-0.10%
2023/11/09	1	46.75	6	46.50	46.00	-5	2,635	-0.19%
2023/11/08	1	47.95	2	48.58	47.50	-1	2,610	-0.04%
2023/11/07	7	50.19	1	49.60	49.20	6	2,582	0.23%
2023/11/03	3	50.55	3	50.10	49.25	0	2,514	0.00%
2023/11/02	1	48.60	1	48.10	49.00	0	2,316	0.00%
2023/11/01	1	48.65	1	48.65	48.00	0	2,277	0.00%
2023/10/31	2	51.35	2	51.90	48.30	0	2,245	0.00%
2023/10/30	3	50.77	3	51.27	50.70	0	2,132	0.00%
2023/10/27	3	50.37	2	51.55	50.50	1	2,059	0.05%
2023/10/26	8	53.24	8	52.41	51.80	0	1,864	0.00%
2023/10/25	1	49.80	7	53.80	54.10	-6	1,589	-0.38%
2023/10/24	2	49.15	2	48.55	49.25	0	1,433	0.00%
2023/10/23	3	48.87	4.2	49.45	50.00	-1.2	1,341	-0.09%
2023/10/20	2.2	47.89	1	49.80	47.50	1.2	1,141	0.11%
2023/10/19	1	48.00	1	48.45	48.50	0	969	0.00%
2023/10/18	8	48.91	1	48.75	46.70	7	842	0.83%
2023/10/16	0	0.00	0.2	43.70	43.70	-0.2	368	-0.06%
2023/09/28	0	0.00	2	37.83	37.65	-2	356	-0.56%
2023/09/22	0	0.00	1	38.00	39.20	-1	362	-0.28%
2023/09/21	0	0.00	1	37.95	37.90	-1	360	-0.28%
2023/09/15	0	0.00	2	38.40	38.25	-2	361	-0.55%
2023/09/11	1	36.60	0	0.00	36.65	1	368	0.27%
2023/09/06	0	0.00	1	37.90	37.90	-1	372	-0.27%
2023/09/04	0	0.00	1	37.35	37.15	-1	372	-0.27%
2023/09/01	2	36.95	0	0.00	37.35	2	376	0.53%
2023/08/30	1	36.75	0	0.00	36.75	1	386	0.26%
2023/08/28	0	0.00	1	36.45	35.80	-1	390	-0.26%
2023/08/22	0	0.00	2	35.25	35.10	-2	402	-0.50%
2023/08/21	1	35.60	0	0.00	35.50	1	402	0.25%
2023/08/11	0	0.00	1	36.20	36.15	-1	408	-0.24%
2023/08/08	3	38.55	0	0.00	38.05	3	397	0.76%
2023/08/01	0	0.00	1	39.90	39.35	-1	390	-0.26%
2023/07/31	1	39.40	0	0.00	39.40	1	390	0.26%
2023/07/27	0	0.00	1	39.65	39.55	-1	379	-0.26%
2023/07/26	1	39.15	0	0.00	39.00	1	379	0.26%
2023/07/20	2	41.80	1	41.30	42.35	1	322	0.31%
2023/07/17	1	39.30	0	0.00	39.30	1	314	0.32%
2023/06/27	0	41.10	0	0.00	40.80	0	420	0.00%
2023/06/21	0.1	41.50	0	0.00	41.40	0.1	426	0.01%
2023/06/01	0	0.00	1	43.45	43.30	-1	489	-0.20%
2023/05/29	1	43.45	0	0.00	43.35	1	501	0.20%
2023/05/19	0	0.00	1	42.00	41.85	-1	550	-0.18%
2023/05/18	0	0.00	7	42.49	42.15	-7	561	-1.25%
2023/05/10	0.1	43.50	0	0.00	42.15	0.1	598	0.01%
2023/05/04	2	43.60	2	43.55	43.55	0	706	0.00%
2023/05/03	1	44.05	2	44.15	43.95	-1	711	-0.14%
2023/05/02	4	44.60	4	44.95	44.60	0	723	0.00%
2023/04/28	3.1	44.24	3	44.42	44.10	0.1	726	0.01%
2023/04/27	0	45.00	0	0.00	43.20	0	723	0.00%
2023/04/26	3	42.97	3	43.07	43.60	0	723	0.00%
2023/04/25	2	43.55	0	0.00	43.05	2	730	0.27%
2023/04/24	2	44.83	4	45.13	45.00	-2	770	-0.26%
2023/04/21	3	45.38	0	0.00	45.30	3	768	0.39%
2023/04/18	1	50.00	1	50.50	50.20	0	754	0.00%
2023/04/13	3	50.80	2	51.80	49.65	1	743	0.13%
2023/04/12	4	51.08	5	51.80	50.90	-1	739	-0.14%
2023/04/11	3	51.83	0	0.00	50.80	3	731	0.41%
2023/03/29	0	0.00	13	46.22	46.50	-13	671	-1.94%
2023/03/28	0	48.30	0	0.00	47.30	0	677	0.00%
2023/03/06	0	0.00	3	48.40	49.10	-3	1,024	-0.29%
2023/02/20	0	0.00	4	50.23	50.40	-4	1,030	-0.39%
2023/02/08	1	49.60	1	49.90	49.80	0	1,048	0.00%
2023/02/07	0	0.00	0.3	49.30	49.25	-0.3	1,051	-0.03%
2023/02/03	3	50.85	3	49.30	49.45	0	1,048	0.00%
2023/02/01	1	48.55	2	48.73	48.75	-1	965	-0.10%
2023/01/31	0	0.00	1	48.60	48.40	-1	966	-0.10%
2023/01/30	0	0.00	1	47.00	46.80	-1	958	-0.10%
2023/01/17	1	46.15	0	0.00	45.85	1	957	0.10%
2023/01/13	0	0.00	1	47.10	46.90	-1	968	-0.10%
2023/01/12	0	0.00	1	48.20	48.00	-1	961	-0.10%
2022/12/28	2	45.30	1	45.85	44.15	1	1,037	0.10%
2022/12/21	0	0.00	1	44.50	44.40	-1	1,178	-0.08%
2022/12/20	2	45.35	0	0.00	43.80	2	1,195	0.17%
2022/12/14	6	48.07	1	48.10	48.20	5	1,199	0.42%
2022/12/12	2	49.25	2	48.35	47.80	0	1,198	0.00%
2022/12/09	4	50.40	1	49.90	50.00	3	1,195	0.25%
2022/12/08	1	47.80	1	51.00	51.00	0	1,157	0.00%
2022/12/06	0	0.00	2	50.20	49.70	-2	1,123	-0.18%
2022/12/05	2	52.00	0	0.00	51.60	2	1,124	0.18%
2022/11/29	0	0.00	3	42.85	43.10	-3	936	-0.32%
2022/11/25	0.1	45.00	0	0.00	43.50	0.1	1,008	0.01%
2022/11/23	0	44.00	0	0.00	43.05	0	1,058	0.00%
2022/11/21	0.1	45.00	0	0.00	44.20	0.1	1,111	0.01%
2022/11/18	0.1	46.00	0	0.00	44.80	0.1	1,122	0.01%
2022/11/16	1	43.85	1	44.75	44.65	0	1,143	0.00%
2022/11/15	1	43.30	1	43.60	43.85	0	1,162	0.00%
2022/11/11	1	43.20	1	42.55	42.55	0	1,302	0.00%
2022/11/10	0	0.00	10	42.86	43.00	-10	1,349	-0.74%
2022/11/09	0	0.00	1	43.05	43.55	-1	1,408	-0.07%
2022/11/08	0	0.00	1	42.25	42.30	-1	1,471	-0.07%
2022/10/21	1	39.50	0	0.00	39.55	1	3,216	0.03%
2022/10/19	0	0.00	1	40.60	40.30	-1	3,453	-0.03%
2022/10/06	1	46.00	1	45.70	45.80	0	4,145	0.00%
2022/10/04	1	44.70	1	45.65	45.70	0	4,150	0.00%
2022/09/22	2	46.50	0	0.00	46.60	2	4,282	0.05%
2022/09/15	3	50.23	1	49.10	48.90	2	4,508	0.04%
2022/09/14	6	48.82	4	49.00	49.75	2	4,541	0.04%
2022/09/13	14	50.00	0	0.00	50.10	14	4,547	0.31%
2022/09/12	4	50.80	0	0.00	50.20	4	4,558	0.09%
2022/09/08	0	49.00	0	0.00	48.90	0	4,550	0.00%
2022/09/02	3	52.07	5	51.38	52.20	-2	4,515	-0.04%
2022/09/01	1	51.50	0	0.00	50.50	1	4,470	0.02%
2022/08/31	5	51.02	4	51.29	52.40	1	4,442	0.02%
2022/08/30	5	49.91	5	49.99	49.75	0	4,403	0.00%
2022/08/29	2	49.25	2	49.70	49.50	0	4,386	0.00%
2022/08/24	2	53.30	0	0.00	52.90	2	4,326	0.05%
2022/08/23	4	52.73	0	0.00	53.10	4	4,315	0.09%
2022/08/22	3	53.40	0	0.00	52.90	3	4,297	0.07%
2022/08/19	2	56.60	8	55.83	55.90	-6	4,266	-0.14%
2022/08/18	0	0.00	2	58.70	57.10	-2	4,208	-0.05%
2022/08/17	0	0.00	2	56.80	58.00	-2	4,121	-0.05%
2022/08/16	5	55.92	2	55.50	55.20	3	4,069	0.07%
2022/08/15	1	55.40	2.1	56.36	56.20	-1.1	4,013	-0.03%
2022/08/12	8	54.46	10	54.75	55.10	-2	3,953	-0.05%
2022/08/11	7	54.60	1	54.90	54.50	6	3,903	0.15%
2022/08/10	6	52.75	0	0.00	53.00	6	3,832	0.16%
2022/08/09	0	0.00	3	52.50	52.60	-3	3,788	-0.08%
2022/08/08	6	53.15	4	53.10	52.70	2	3,744	0.05%
2022/08/05	2	57.55	5	58.30	58.50	-3	3,663	-0.08%
2022/08/04	5	57.52	3	58.17	56.10	2	3,581	0.06%
2022/08/03	3	58.57	4.1	59.75	60.00	-1.1	3,434	-0.03%
2022/08/02	1	61.00	0.3	61.60	61.30	0.7	3,172	0.02%
2022/08/01	1	62.40	0	0.00	60.80	1	3,028	0.03%
2022/07/29	1.2	60.19	0	0.00	60.50	1.2	2,871	0.04%
2022/07/28	1	59.50	0	0.00	57.70	1	2,572	0.04%
2022/07/26	1	53.60	0	0.00	49.60	1	2,121	0.05%
2022/07/21	0	0.00	1	48.35	48.35	-1	1,602	-0.06%
2022/07/20	1	45.85	1	45.25	45.00	0	1,515	0.00%
2022/07/18	1	44.90	1	44.50	44.40	0	1,494	0.00%
2022/07/14	0	0.00	1	42.05	43.20	-1	1,413	-0.07%
2022/07/13	1	41.00	0	0.00	39.30	1	1,392	0.07%
2022/07/11	0	0.00	1	42.20	41.65	-1	1,403	-0.07%
2022/07/07	1	43.50	2	43.30	44.50	-1	1,351	-0.07%
2022/07/06	2	42.50	0	0.00	41.45	2	1,326	0.15%
2022/07/05	1	45.10	2	46.70	46.00	-1	1,310	-0.08%
2022/07/04	1	47.25	1	47.15	47.00	0	1,237	0.00%
2022/06/29	1	53.40	0	0.00	50.50	1	1,167	0.09%
2022/06/28	1	53.80	1	54.40	54.60	0	1,146	0.00%
2022/06/27	1	53.80	1	53.50	55.70	0	1,048	0.00%
2022/06/24	0	0.00	3	50.37	50.70	-3	1,009	-0.30%
2022/06/22	6.3	48.03	6	48.55	46.50	0.3	1,002	0.03%
2022/06/21	1	47.55	1	45.60	47.85	0	965	0.00%
2022/06/14	1	52.20	0	0.00	52.90	1	964	0.10%
2022/06/13	2	54.45	2	53.80	53.30	0	970	0.00%
2022/06/08	3	57.33	0	0.00	57.00	3	998	0.30%
2022/06/01	1	58.60	1	59.40	58.80	0	1,065	0.00%
2022/05/20	0	0.00	1	57.70	56.60	-1	1,140	-0.09%
2022/04/28	2	53.50	2	53.70	53.80	0	1,260	0.00%
2022/04/27	1	51.00	0	0.00	54.20	1	1,259	0.08%
2022/04/21	2	60.30	0	0.00	60.60	2	1,252	0.16%
2022/03/29	0	76.10	1	76.50	76.90	-1	1,424	-0.07%
2022/03/24	1	73.30	0	0.00	73.20	1	1,509	0.07%
2022/03/23	1	73.00	1	73.00	73.00	0	1,533	0.00%
2022/03/18	0	0.00	1	70.40	71.50	-1	1,605	-0.06%
2022/03/15	1	69.20	2	68.85	68.00	-1	1,918	-0.05%
2022/03/10	0	0.00	1	73.50	75.00	-1	1,997	-0.05%
2022/03/08	1	71.60	0	0.00	70.60	1	2,163	0.05%
2022/03/03	1	81.10	1	80.60	80.60	0	2,281	0.00%
2022/01/20	1	84.80	0	0.00	85.40	1	5,704	0.02%
2022/01/18	0	0.00	1	88.50	87.20	-1	6,375	-0.02%
2022/01/10	0	0.00	1	88.70	90.80	-1	7,353	-0.01%
2022/01/07	2	86.45	0	0.00	87.90	2	7,382	0.03%
2022/01/06	2	90.95	1	90.10	90.10	1	7,401	0.01%
2021/12/24	1	104.00	1	102.00	102.00	0	8,097	0.00%
2021/12/16	1	101.00	12	101.17	103.50	-11	8,157	-0.13%
2021/12/15	0	0.00	1	99.60	100.50	-1	8,173	-0.01%
2021/12/14	2	99.25	1	97.60	97.60	1	8,196	0.01%
2021/12/10	2	106.00	1	107.00	105.00	1	8,278	0.01%
2021/12/09	14	106.93	10	108.40	104.00	4	8,233	0.05%
2021/12/08	0	99.90	1	99.70	99.30	-1	8,069	-0.01%
2021/12/07	1	101.50	0	0.00	98.70	1	8,083	0.01%
2021/12/06	1	100.50	0	0.00	100.00	1	8,096	0.01%
2021/12/03	3	100.17	0	0.00	99.20	3	8,146	0.04%
2021/12/02	2	101.50	0	0.00	97.00	2	8,194	0.02%
2021/11/30	4	106.50	0	0.00	106.00	4	8,306	0.05%
2021/11/29	2	103.00	2	104.50	104.00	0	8,490	0.00%
2021/11/26	1	106.00	0	0.00	104.50	1	8,633	0.01%
2021/11/24	1	109.50	1	111.00	111.00	0	8,589	0.00%
2021/11/22	0	0.00	1	123.00	121.00	-1	8,340	-0.01%
2021/11/19	4	122.25	1	119.00	119.00	3	8,297	0.04%
2021/11/18	1	128.50	1	124.50	123.50	0	8,217	0.00%
2021/11/17	1	123.00	0	0.00	123.50	1	8,040	0.01%
2021/11/16	4	123.25	5	124.20	125.00	-1	7,933	-0.01%
2021/11/15	0	0.00	1	123.50	123.50	-1	7,516	-0.01%
2021/11/12	3	111.00	24	110.63	112.50	-21	7,371	-0.28%
2021/11/10	3	106.17	2	107.25	106.50	1	7,162	0.01%
2021/11/09	1	104.00	2	105.25	104.00	-1	7,095	-0.01%
2021/11/08	2	105.00	0	0.00	104.50	2	6,996	0.03%
2021/11/05	3	109.00	5	108.80	108.00	-2	6,971	-0.03%
2021/11/04	6	109.33	4	108.75	108.50	2	6,919	0.03%
2021/11/03	7	104.36	0	0.00	106.50	7	6,830	0.10%
2021/11/02	15	115.60	12	119.17	107.50	3	6,715	0.04%
2021/11/01	4	109.75	2	112.00	112.00	2	6,352	0.03%
2021/10/29	13	103.38	7	104.86	102.00	6	6,279	0.10%
2021/10/28	1	100.50	1	100.50	100.00	0	6,116	0.00%
2021/10/27	9	100.78	0	0.00	100.50	9	6,018	0.15%
2021/10/26	3	97.50	3	99.83	98.00	0	5,897	0.00%
2021/10/25	2	96.65	0	0.00	97.00	2	5,680	0.04%
2021/10/22	2	90.40	2	91.40	91.70	0	5,453	0.00%
2021/10/21	0	0.00	1	85.40	83.40	-1	5,159	-0.02%
2021/10/18	1	74.30	0	0.00	74.90	1	5,131	0.02%
2021/10/14	1	75.30	1	75.60	74.30	0	5,246	0.00%
2021/10/12	0	0.00	1	80.80	80.40	-1	5,203	-0.02%
2021/10/08	1	81.30	1	82.10	83.00	0	5,127	0.00%
2021/10/06	0	0.00	2	71.40	70.60	-2	5,014	-0.04%
2021/09/29	0	0.00	10	86.00	84.50	-10	5,534	-0.18%
2021/09/28	1	89.50	0	0.00	89.40	1	5,651	0.02%
2021/09/23	1	92.80	1	92.70	91.70	0	6,074	0.00%
2021/09/17	0	0.00	1	98.40	97.40	-1	6,459	-0.02%
2021/09/16	2	97.35	0	0.00	95.10	2	6,553	0.03%
2021/09/15	0	0.00	1	100.50	97.20	-1	6,519	-0.02%
2021/09/13	0	0.00	1	106.50	105.00	-1	6,517	-0.02%
2021/09/09	2	107.00	0	0.00	107.00	2	6,597	0.03%
2021/09/06	1	116.00	0	0.00	112.50	1	6,824	0.01%
2021/09/03	0	0.00	1	124.00	125.00	-1	6,862	-0.01%
2021/09/02	1	126.00	0	0.00	121.00	1	6,915	0.01%
2021/09/01	3	117.50	3	118.50	121.50	0	6,786	0.00%
2021/08/26	2	113.50	1	114.00	111.50	1	6,932	0.01%
2021/08/20	1	108.00	1	111.50	108.50	0	7,454	0.00%
2021/08/16	1	113.00	2	114.75	117.00	-1	7,941	-0.01%
2021/08/12	2	123.75	2	124.75	123.50	0	8,009	0.00%
2021/08/11	1	121.50	0	0.00	121.00	1	8,154	0.01%
2021/08/06	0	0.00	0.3	141.00	139.00	-0.3	8,386	0.00%
2021/08/05	0	0.00	1	144.00	143.00	-1	8,496	-0.01%
2021/08/04	1.1	151.41	0	0.00	145.00	1.1	8,577	0.01%
2021/08/03	0.2	150.50	0	0.00	150.50	0.2	8,569	0.00%
2021/08/02	1	145.00	1	147.50	147.00	0	8,586	0.00%
2021/07/30	4	145.25	0.3	144.50	144.50	3.7	8,686	0.04%
2021/07/29	0.3	151.00	1	152.00	152.00	-0.7	8,649	-0.01%
2021/07/28	0	0.00	0.3	136.00	138.50	-0.3	8,558	0.00%
2021/07/27	1	150.00	1	145.50	145.50	0	8,591	0.00%
2021/07/26	0.1	150.00	0	0.00	149.00	0.1	8,605	0.00%
2021/07/23	1.2	148.57	0	0.00	147.00	1.2	8,693	0.01%
2021/07/22	2	142.25	7	141.86	146.50	-5	8,705	-0.06%
2021/07/21	7	138.57	6	139.58	136.00	1	8,659	0.01%
2021/07/20	5	142.40	1.1	144.09	135.00	3.9	8,689	0.04%
2021/07/19	1	148.50	1.2	149.33	148.50	-0.2	8,682	0.00%
2021/07/16	0.3	153.00	1	149.00	147.50	-0.7	8,694	-0.01%
2021/07/15	3	149.00	2	149.00	152.00	1	8,643	0.01%
2021/07/14	2	146.50	3	148.33	145.00	-1	8,615	-0.01%
2021/07/13	4	156.00	16	155.50	150.00	-12	8,547	-0.14%
2021/07/12	17	157.88	4	157.13	155.00	13	8,460	0.15%
2021/07/09	3	150.50	3	151.50	153.50	0	8,290	0.00%
2021/07/08	4	152.25	6	153.92	153.00	-2	8,261	-0.02%
2021/07/07	4	147.00	3	145.83	144.00	1	7,962	0.01%
2021/07/06	2	149.50	0	0.00	147.50	2	8,027	0.02%
2021/07/05	0	0.00	10	151.50	151.50	-10	8,097	-0.12%
2021/07/02	1	144.00	1	145.50	155.00	0	8,445	0.00%
2021/07/01	2	142.25	3	142.00	142.50	-1	8,857	-0.01%
2021/06/29	2	141.00	1	137.50	137.50	1	9,440	0.01%
2021/06/28	11	139.36	1	142.00	144.00	10	9,601	0.10%
2021/06/25	0	0.00	2	133.00	133.00	-2	10,351	-0.02%
2021/06/24	0	0.00	2	126.25	127.00	-2	10,586	-0.02%
2021/06/22	2	126.00	1	124.00	124.50	1	10,688	0.01%
2021/06/21	2	129.25	0	0.00	126.00	2	10,696	0.02%
2021/06/18	1	138.00	6	135.00	133.50	-5	10,701	-0.05%
2021/06/17	2	134.50	2	135.50	137.00	0	10,789	0.00%
2021/06/16	7	137.71	4	134.63	132.00	3	10,884	0.03%
2021/06/15	0	0.00	1	130.00	130.00	-1	10,798	-0.01%
2021/06/11	3	128.83	3	127.17	127.00	0	11,146	0.00%
2021/06/10	0	0.00	1	125.00	127.00	-1	11,380	-0.01%
2021/06/09	0	0.00	2	125.50	122.00	-2	11,456	-0.02%
2021/06/08	1	121.00	1	125.00	120.50	0	11,683	0.00%
2021/06/07	1	117.50	0	0.00	120.50	1	12,025	0.01%
2021/06/04	0	0.00	0.3	120.50	120.50	-0.3	12,266	0.00%
2021/06/03	0.3	127.50	0	0.00	125.00	0.3	12,372	0.00%
2021/06/02	2	124.75	1	128.00	124.50	1	12,372	0.01%
2021/06/01	0	0.00	1	120.00	124.50	-1	12,095	-0.01%
2021/05/28	4	116.63	4	115.38	113.50	0	12,010	0.00%
2021/05/26	2	112.00	1	110.50	113.00	1	11,918	0.01%
2021/05/25	3	112.83	4	115.50	111.00	-1	11,916	-0.01%
2021/05/24	1	102.00	1	108.00	109.00	0	11,773	0.00%
2021/05/18	0	0.00	41	97.83	97.90	-41	12,042	-0.34%
2021/05/17	41	98.06	0	0.00	89.00	41	12,083	0.34%
2021/05/14	1	98.50	5	102.30	98.80	-4	12,290	-0.03%
2021/05/13	2	93.25	0	0.00	95.30	2	12,189	0.02%
2021/05/12	1	96.80	0	0.00	96.80	1	12,160	0.01%
2021/05/11	1	108.00	0	0.00	107.50	1	12,106	0.01%
2021/05/10	1	118.00	1	127.50	119.00	0	12,149	0.00%
2021/05/07	2	126.75	1	124.00	125.50	1	12,280	0.01%
2021/05/06	1	118.50	0	0.00	119.50	1	12,494	0.01%
2021/05/05	1	122.00	1	133.00	122.00	0	12,557	0.00%
2021/05/04	2	133.00	1	127.50	129.50	1	12,742	0.01%
2021/05/03	1	140.50	1	141.50	139.50	0	12,844	0.00%
2021/04/29	1	143.00	3	145.33	147.50	-2	13,042	-0.02%
2021/04/28	2	143.00	0	0.00	140.00	2	13,371	0.01%
2021/04/26	1	151.50	0	0.00	151.50	1	13,787	0.01%
2021/04/22	0	0.00	10	158.00	150.50	-10	14,024	-0.07%
2021/04/19	0	155.50	0	0.00	152.50	0	13,974	0.00%
2021/04/14	0	0.00	1	143.00	143.00	-1	13,939	-0.01%
2021/04/12	0	0.00	0.4	158.00	154.00	-0.4	13,791	0.00%
2021/04/09	0	0.00	2	168.00	171.00	-2	13,663	-0.01%
2021/04/08	8	149.69	9	147.78	155.50	-1	13,541	-0.01%
2021/04/07	8	145.56	6	144.58	141.50	2	13,130	0.02%
2021/04/06	5	131.00	5	133.80	134.00	0	12,561	0.00%
2021/04/01	3.4	116.03	2	117.50	122.00	1.4	12,160	0.01%
2021/03/31	15	115.73	7	113.36	111.50	8	12,574	0.06%
2021/03/30	16	118.19	21	120.62	114.50	-5	12,755	-0.04%
2021/03/29	1	109.00	4	111.88	112.50	-3	12,436	-0.02%
2021/03/25	3	98.73	0	0.00	98.30	3	13,567	0.02%
2021/03/24	0	0.00	1	99.50	98.10	-1	14,307	-0.01%
2021/03/23	1	97.50	1	101.00	97.00	0	14,721	0.00%
2021/03/22	1	98.60	0.7	98.50	99.50	0.3	14,781	0.00%
2021/03/19	1	103.50	6	100.08	104.00	-5	14,668	-0.03%
2021/03/18	7	103.00	5	103.10	102.00	2	14,560	0.01%
2021/03/17	1	108.00	0	0.00	100.00	1	14,402	0.01%
2021/03/16	0	0.00	2	104.00	110.50	-2	14,024	-0.01%
2021/03/15	0.7	102.00	2	102.50	100.50	-1.3	13,693	-0.01%
2021/03/12	9	98.77	4	97.20	95.20	5	13,594	0.04%
2021/03/11	7	96.89	2	97.45	98.00	5	13,289	0.04%
2021/03/02	0	0.00	2	92.00	85.00	-2	13,081	-0.02%
2021/02/23	0	0.00	0.5	88.50	88.00	-0.5	12,959	0.00%
2021/02/22	0	0.00	1	92.20	91.60	-1	12,870	-0.01%
2021/02/19	1	96.00	0	0.00	94.50	1	12,711	0.01%
2021/02/18	2	97.70	0.5	95.00	93.10	1.5	12,526	0.01%
2021/02/17	1	98.60	1	99.30	99.40	0	12,204	0.00%
2021/02/05	2	88.90	2	88.80	90.40	0	12,079	0.00%
2021/02/01	0	0.00	1	81.00	77.20	-1	12,011	-0.01%
2021/01/29	0	0.00	1	84.50	79.00	-1	11,964	-0.01%
2021/01/28	3	81.97	2	82.40	82.00	1	11,847	0.01%
2021/01/27	3	79.67	0	0.00	79.00	3	11,566	0.03%
2021/01/26	1	78.10	1	78.50	78.30	0	11,409	0.00%
2021/01/25	2	87.50	0	0.00	86.70	2	11,140	0.02%
2021/01/22	1	87.80	0	0.00	94.00	1	10,988	0.01%
2021/01/19	10	106.39	8	100.18	99.90	2	10,175	0.02%
2021/01/15	5	99.00	5	103.50	101.00	0	9,540	0.00%
2021/01/07	0	0.00	3	82.90	82.90	-3	9,276	-0.03%
2020/12/30	0	0.00	2	77.50	76.10	-2	9,496	-0.02%
2020/12/25	5	70.62	2	70.85	71.80	3	9,295	0.03%
2020/12/23	4	57.28	15.2	58.31	61.00	-11.2	8,131	-0.14%
2020/12/22	10	63.20	19	60.65	56.00	-9	7,634	-0.12%
2020/12/21	18	58.97	1	57.60	62.20	17	7,079	0.24%
2020/12/18	2	51.15	4	54.18	56.60	-2	6,268	-0.03%
2020/12/17	3	49.43	3	51.13	51.50	0	5,587	0.00%
2020/12/16	1	47.70	1	47.20	47.15	0	5,281	0.00%
2020/12/15	1	47.35	0	0.00	45.50	1	5,970	0.02%
2020/12/14	1	47.25	1	47.35	46.85	0	6,110	0.00%
2020/12/11	6	45.67	7	46.05	45.40	-1	6,035	-0.02%
2020/12/10	1	46.65	1	47.00	46.10	0	5,996	0.00%
2020/12/09	4	47.64	5	46.95	46.90	-1	5,973	-0.02%
2020/12/08	2	46.90	7	47.84	47.70	-5	5,920	-0.08%
2020/12/07	4	45.55	1	45.65	45.80	3	5,774	0.05%
2020/12/04	1	44.15	0	0.00	44.85	1	5,743	0.02%
2020/12/01	1	46.90	1	47.80	46.90	0	5,670	0.00%
2020/11/30	3	48.57	8	48.74	45.90	-5	5,591	-0.09%
2020/11/26	2	44.40	1	44.55	44.10	1	5,945	0.02%
2020/11/23	2	44.28	1	43.75	44.05	1	6,792	0.01%
2020/11/20	4	43.65	3	43.52	43.70	1	6,995	0.01%
2020/11/19	1	41.75	0	0.00	41.60	1	6,945	0.01%
2020/11/16	2	41.10	5	41.90	41.00	-3	7,129	-0.04%
2020/11/13	3	42.33	0	0.00	42.15	3	7,128	0.04%
2020/11/12	2	43.80	2	44.03	42.95	0	7,161	0.00%
2020/11/11	1	45.75	0	0.00	44.50	1	7,173	0.01%
2020/11/10	1	43.85	13	45.17	44.50	-12	7,162	-0.17%
2020/11/09	10	43.45	3	43.52	45.75	7	6,964	0.10%
2020/11/05	7	43.01	0	0.00	42.55	7	6,791	0.10%
2020/11/03	4	40.28	0	0.00	40.00	4	6,695	0.06%
2020/10/26	2	40.80	2	40.55	40.55	0	6,769	0.00%
2020/10/21	2	41.35	2	41.35	41.70	0	6,819	0.00%
2020/10/20	2	41.53	2	41.00	41.10	0	6,969	0.00%
2020/10/19	2	41.20	2	41.35	41.50	0	7,001	0.00%
2020/10/13	2	42.10	2	43.00	42.35	0	7,055	0.00%
2020/10/05	0	0.00	1	42.60	42.65	-1	6,817	-0.01%
2020/09/30	1	40.50	4	40.96	41.25	-3	6,794	-0.04%
2020/09/28	0	0.00	1	39.95	41.45	-1	6,803	-0.01%
2020/09/25	1	39.40	0	0.00	39.15	1	6,755	0.01%
2020/09/24	0	0.00	1	44.20	43.45	-1	6,722	-0.01%
2020/09/23	1	43.55	0	0.00	45.00	1	6,683	0.01%
2020/09/21	3	45.62	0	0.00	45.50	3	6,407	0.05%
2020/09/18	9	49.96	6	51.13	47.50	3	6,255	0.05%
2020/09/17	0	0.00	4	49.75	50.60	-4	5,448	-0.07%
2020/09/16	5	46.00	0	0.00	46.00	5	5,317	0.09%
2020/09/04	10	44.63	2	46.00	46.20	8	6,029	0.13%
2020/09/02	5	47.44	2	49.00	47.05	3	5,940	0.05%
2020/09/01	4	47.68	15	47.67	48.40	-11	5,454	-0.20%
2020/08/31	3	43.67	2	43.55	44.00	1	4,948	0.02%
2020/08/27	0	0.00	2	37.65	36.40	-2	4,175	-0.05%
2020/08/24	1	34.60	1	35.45	34.75	0	3,759	0.00%
2020/08/17	0	0.00	2	37.80	38.15	-2	3,669	-0.05%
2020/08/14	0	0.00	1	34.95	36.00	-1	3,562	-0.03%
2020/08/06	2	33.90	10	34.25	33.90	-8	3,312	-0.24%
2020/08/05	0	0.00	5	32.00	32.70	-5	3,184	-0.16%
2020/08/04	3	31.47	0	0.00	32.00	3	3,147	0.10%
2020/08/03	13	32.03	1	31.75	32.00	12	3,115	0.39%
2020/07/28	0	0.00	3	28.40	28.70	-3	3,022	-0.10%
2020/07/27	5	29.99	3	29.05	29.50	2	2,988	0.07%
2020/07/24	0	0.00	3	34.23	30.05	-3	2,928	-0.10%
2020/07/23	3	32.92	2	32.00	32.35	1	2,773	0.04%
2020/07/22	3	32.12	0	0.00	32.40	3	2,737	0.11%
2020/07/13	1	29.10	0	0.00	29.55	1	2,546	0.04%
2020/07/10	0	0.00	4	29.83	28.70	-4	2,518	-0.16%
2020/07/06	1	31.60	0	0.00	31.55	1	2,318	0.04%
2020/07/03	1	32.50	6	33.28	32.30	-5	2,265	-0.22%
2020/07/02	1	31.40	0	0.00	31.55	1	2,108	0.05%
2020/06/22	0	0.00	5	30.80	30.35	-5	1,839	-0.27%
2020/06/19	0	0.00	1	33.80	33.00	-1	1,736	-0.06%
2020/06/18	4	35.28	2	35.85	35.00	2	1,637	0.12%
2020/06/17	1	34.85	1	34.10	34.95	0	1,363	0.00%
2020/06/16	6	29.41	2	30.05	32.25	4	1,178	0.34%
2020/06/10	2	28.65	0	0.00	28.65	2	919	0.22%
2020/06/01	0	0.00	5	28.25	28.25	-5	772	-0.65%
2020/05/26	0	0.00	1	23.75	23.75	-1	513	-0.19%
2020/05/25	1	21.60	0	0.00	21.60	1	469	0.21%
2020/05/22	0	0.00	1	18.40	19.65	-1	415	-0.24%
2020/05/20	1	17.20	0	0.00	17.60	1	369	0.27%
2019/12/12	10	16.90	0	0.00	16.75	10	231	4.31%
2019/10/30	1	17.95	0	0.00	18.00	1	224	0.45%
2019/01/21	1	18.50	0	0.00	18.25	1	188	0.53%
2018/10/22	0	0.00	2	17.30	17.30	-2	277	-0.72%
2018/10/11	0	0.00	3	17.10	17.10	-3	413	-0.73%
2018/08/06	1	28.80	1	28.50	28.30	0	1,548	0.00%
2018/07/20	10	29.60	0	0.00	29.00	10	1,627	0.61%
2018/07/04	0	0.00	4	27.65	27.55	-4	1,577	-0.25%
2018/07/03	2	28.55	0	0.00	27.25	2	1,582	0.13%
2018/06/13	5	33.92	0	0.00	32.40	5	1,884	0.27%
2018/05/21	1	32.50	1	32.60	32.30	0	3,360	0.00%
2018/05/02	0	0.00	6	28.10	27.80	-6	3,188	-0.19%
2018/04/30	6	27.95	0	0.00	27.80	6	3,191	0.19%
2018/04/16	0	0.00	1	29.15	28.65	-1	3,158	-0.03%
2018/03/30	1	33.90	0	0.00	32.85	1	3,052	0.03%
2018/03/22	3	35.40	3	34.05	34.00	0	2,897	0.00%
2018/03/21	2	35.85	0	0.00	35.75	2	2,833	0.07%
2018/03/20	0	0.00	2	36.68	36.20	-2	2,787	-0.07%
2018/03/19	0	0.00	1	35.75	35.60	-1	2,664	-0.04%
2018/03/14	2	36.60	0	0.00	36.35	2	2,480	0.08%
2018/03/07	0	0.00	3	34.35	34.00	-3	2,070	-0.14%
2018/03/02	3	35.80	0	0.00	35.50	3	2,014	0.15%
2018/02/26	1	36.20	1	36.35	37.55	0	1,974	0.00%
2018/02/23	3	36.27	2	35.95	35.50	1	1,669	0.06%
2018/02/22	0	0.00	2	33.55	33.85	-2	1,289	-0.16%
2018/02/21	1	30.80	0	0.00	30.80	1	1,051	0.10%
2018/01/26	0	0.00	1	27.50	27.00	-1	1,280	-0.08%
2018/01/10	1	26.10	4	26.34	25.95	-3	1,234	-0.24%
2018/01/08	3	27.20	0	0.00	26.20	3	1,229	0.24%