驊訊 (6237)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
58.0
漲跌
▼1.0
漲幅
-1.69%
成交量
4,414張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	59.45	2	59.85	59.00	0	2,196	0.00%
2024/05/16	0	0.00	1	54.90	54.70	-1	2,177	-0.05%
2024/05/14	2	54.40	2	54.10	55.50	0	2,243	0.00%
2024/05/13	0	0.00	0	50.12	51.20	0	2,279	0.00%
2024/05/07	0	0.00	2	50.50	51.00	-2	3,036	-0.07%
2024/05/06	1	50.50	0	0.00	50.80	1	3,125	0.03%
2024/04/30	2	52.80	1	52.10	52.50	1	4,386	0.02%
2024/04/29	0	0.00	1	52.30	52.60	-1	5,156	-0.02%
2024/04/26	0	51.60	0	0.00	51.50	0	5,311	0.00%
2024/04/24	1	52.00	0	0.00	51.90	1	5,370	0.02%
2024/04/22	0	0.00	5	49.95	49.70	-5	5,595	-0.09%
2024/04/19	0	0.00	0	52.50	51.30	0	5,681	0.00%
2024/04/18	0	53.95	0	0.00	53.20	0	5,719	0.00%
2024/04/16	1	53.60	0	0.00	53.30	1	5,843	0.02%
2024/04/15	0	56.30	0	0.00	55.40	0	5,857	0.00%
2024/04/12	2	58.10	0	0.00	57.00	2	5,881	0.03%
2024/04/11	0	59.60	1	59.60	59.50	-1	5,958	-0.02%
2024/04/09	1	60.70	0	60.60	60.60	1	6,021	0.02%
2024/04/03	0	61.80	2	61.70	61.60	-2	6,089	-0.03%
2024/04/02	1	61.00	1	60.70	60.70	0	6,131	0.00%
2024/03/29	1	61.00	1	61.80	60.00	0	6,577	0.00%
2024/03/28	1	61.30	1	61.60	61.60	0	6,794	0.00%
2024/03/27	1	60.10	0	0.00	59.90	1	6,875	0.01%
2024/03/26	2	60.00	0	0.00	59.80	2	6,881	0.03%
2024/03/25	0	62.10	0	0.00	62.10	0	6,884	0.00%
2024/03/22	0	61.80	1	61.40	61.80	-1	6,889	-0.01%
2024/03/21	0	60.30	0	0.00	60.30	0	6,902	0.00%
2024/03/20	0	61.10	0	0.00	60.10	0	6,943	0.00%
2024/03/19	1	60.70	0	0.00	60.60	1	6,987	0.01%
2024/03/18	0	61.70	2	61.45	61.70	-2	6,998	-0.03%
2024/03/15	0	59.80	0	0.00	59.70	0	7,035	0.00%
2024/03/14	1	60.00	0	0.00	59.90	1	7,073	0.01%
2024/03/13	1	59.70	0	0.00	59.80	1	7,171	0.01%
2024/03/12	0	62.70	0	0.00	62.60	0	7,351	0.00%
2024/03/11	1	61.80	0	0.00	61.90	1	7,474	0.01%
2024/03/08	0	61.50	0	0.00	61.60	0	7,504	0.00%
2024/03/07	1	67.99	0	0.00	65.20	1	7,482	0.01%
2024/03/06	1	68.70	0	0.00	68.50	1	7,586	0.01%
2024/03/05	6	71.82	5	72.68	70.80	1	7,591	0.01%
2024/03/04	4	70.95	5	72.34	71.80	-1	7,560	-0.01%
2024/03/01	1	67.80	1	68.60	68.70	0	7,603	0.00%
2024/02/29	1	68.50	3	69.20	67.60	-2	7,617	-0.03%
2024/02/27	5	68.48	1	67.70	67.00	4	7,656	0.05%
2024/02/26	2	71.70	3	71.53	73.40	-1	7,953	-0.01%
2024/02/23	0	0.00	1	66.40	66.80	-1	8,007	-0.01%
2024/02/22	2	66.10	0	0.00	66.60	2	8,334	0.02%
2024/02/21	1	66.70	0	0.00	66.90	1	8,583	0.01%
2024/02/20	3	66.73	1	64.40	64.70	2	8,626	0.02%
2024/02/19	3	65.60	5	66.46	65.60	-2	8,577	-0.02%
2024/02/16	0	66.20	0	0.00	66.00	0	8,555	0.00%
2024/02/05	1	64.80	1	64.00	64.10	0	8,471	0.00%
2024/02/01	6	70.53	4	71.40	67.90	2	8,343	0.02%
2024/01/31	5	69.74	4	70.25	69.90	1	8,076	0.01%
2024/01/29	1	66.40	4	67.53	67.00	-3	7,789	-0.04%
2024/01/26	4	66.18	2	65.70	65.70	2	7,899	0.03%
2024/01/25	3	71.57	2	71.30	69.50	1	7,745	0.01%
2024/01/24	79	71.89	53	72.30	71.60	26	7,561	0.34%
2024/01/23	12	67.18	32	66.79	71.30	-20	6,824	-0.29%
2024/01/22	0	0.00	9	63.53	64.90	-9	6,127	-0.15%
2024/01/18	1	58.50	0	0.00	58.30	1	6,425	0.02%
2024/01/17	1	61.80	7	61.34	60.20	-6	6,549	-0.09%
2024/01/16	10	61.67	5	62.70	62.90	5	6,590	0.08%
2024/01/10	6	60.63	6	61.13	60.90	0	7,160	0.00%
2024/01/08	1	62.70	0	0.00	60.90	1	7,234	0.01%
2024/01/05	7	61.77	8	61.98	62.10	-1	7,197	-0.01%
2024/01/03	2	62.50	2	62.40	61.00	0	7,042	0.00%
2024/01/02	0	0.00	1	62.40	62.50	-1	7,003	-0.01%
2023/12/29	0	62.20	0	62.00	62.20	0	6,963	0.00%
2023/12/28	1	63.00	0	0.00	62.60	1	6,920	0.01%
2023/12/27	7	63.34	7	63.99	62.70	0	6,863	0.00%
2023/12/26	9	63.38	10	64.04	63.60	-1	6,703	-0.01%
2023/12/25	15	63.11	28	63.38	62.00	-13	6,404	-0.20%
2023/12/22	4	60.35	3	57.87	59.20	1	6,176	0.02%
2023/12/21	2	55.10	0	0.00	55.60	2	6,061	0.03%
2023/12/20	0	55.90	1	56.10	55.70	-1	6,049	-0.02%
2023/12/19	0	55.60	0	0.00	55.90	0	6,034	0.00%
2023/12/18	0	56.30	0	0.00	55.90	0	6,017	0.00%
2023/12/15	0	57.20	1	57.30	56.60	-1	5,989	-0.02%
2023/12/14	11	59.94	11	60.49	59.00	0	5,943	0.00%
2023/12/13	7	59.24	7	59.59	58.90	0	5,894	0.00%
2023/12/12	7	59.36	7	60.36	59.50	0	5,872	0.00%
2023/12/11	2	59.40	3	60.37	60.50	-1	5,827	-0.02%
2023/12/08	19	61.18	12	61.20	60.80	7	5,783	0.12%
2023/12/07	3	62.63	2	61.70	59.70	1	5,664	0.02%
2023/12/05	8	58.57	8	59.28	57.70	0	5,312	0.00%
2023/12/04	1	59.40	0	0.00	58.50	1	5,263	0.02%
2023/12/01	0	60.90	0	0.00	60.90	0	5,201	0.00%
2023/11/30	0	60.30	0	0.00	60.70	0	5,032	0.00%
2023/11/28	18	60.46	16	60.71	60.40	2	4,854	0.04%
2023/11/27	1	58.80	1	59.90	57.10	0	4,628	0.00%
2023/11/24	0	0.00	3	59.20	59.20	-3	4,564	-0.07%
2023/11/23	60	67.42	59	66.91	60.60	1	4,423	0.02%
2023/11/22	3	59.33	5	61.48	63.90	-2	3,771	-0.05%
2023/11/21	8	59.68	7	57.00	58.10	1	3,535	0.03%
2023/11/20	1	55.00	2	55.15	56.90	-1	3,151	-0.03%
2023/11/17	2	50.70	0	0.00	51.80	2	2,818	0.07%
2023/11/09	0	0.00	1	47.15	46.00	-1	2,635	-0.04%
2023/11/03	9	50.29	9	49.81	49.25	0	2,514	0.00%
2023/11/02	1	49.50	2	49.28	49.00	-1	2,316	-0.04%
2023/10/31	2	51.00	2	49.75	48.30	0	2,245	0.00%
2023/10/30	1	52.00	1	50.90	50.70	0	2,132	0.00%
2023/10/27	6	52.07	7	52.57	50.50	-1	2,059	-0.05%
2023/10/26	10	52.77	4	53.05	51.80	6	1,864	0.32%
2023/10/25	2	51.21	3	53.00	54.10	-1	1,589	-0.06%
2023/10/24	1	49.30	2	48.55	49.25	-1	1,433	-0.07%
2023/10/23	22	49.78	20	49.72	50.00	2	1,341	0.15%
2023/10/20	11	49.78	14	49.61	47.50	-3	1,141	-0.26%
2023/10/19	52	47.93	53	48.04	48.50	-1	969	-0.10%
2023/10/18	13	47.96	18	47.86	46.70	-5	842	-0.59%
2023/10/17	6	46.35	1	48.05	48.05	5	514	0.97%
2023/10/16	0	0.00	2	42.53	43.70	-2	368	-0.56%
2023/10/13	1	39.45	11	39.79	39.75	-10	330	-3.03%
2023/10/05	0	0.00	5	39.69	39.10	-5	337	-1.48%
2023/09/11	1	38.20	1	38.20	36.65	0	368	0.00%
2023/09/06	0	0.00	0	38.00	37.90	0	372	0.00%
2023/09/05	0	38.30	0	0.00	38.20	0	373	0.00%
2023/09/04	0	0.00	0	37.50	37.15	0	372	0.00%
2023/08/24	0	0.00	2	35.53	35.50	-2	393	-0.51%
2023/08/22	0	0.00	0.2	35.30	35.10	-0.2	402	-0.06%
2023/08/10	0	37.20	0	0.00	35.70	0	407	0.01%
2023/08/08	1	38.10	0	0.00	38.05	1	397	0.25%
2023/07/24	4	40.38	1	39.65	39.65	3	381	0.79%
2023/07/21	12	42.48	5	42.00	42.05	7	369	1.89%
2023/07/19	0	0.00	0	38.60	38.50	0	301	0.00%
2023/07/18	1	38.75	0	0.00	38.25	1	312	0.32%
2023/07/17	2	39.75	0.3	39.45	39.30	1.7	314	0.54%
2023/07/14	3	39.82	0	0.00	39.85	3	314	0.95%
2023/07/13	5	40.00	0	0.00	39.80	5	321	1.55%
2023/05/24	0.2	43.09	0	0.00	42.80	0.2	522	0.04%
2023/05/23	0.2	43.00	0	0.00	43.10	0.2	535	0.04%
2023/05/09	0	42.50	0	0.00	41.75	0	605	0.00%
2023/05/03	0	44.50	0	0.00	43.95	0	711	0.00%
2023/04/28	0	44.50	0	0.00	44.10	0	726	0.00%
2023/04/17	0	0.00	0	50.10	50.20	0	749	0.00%
2023/04/13	0	50.20	0	0.00	49.65	0	743	0.00%
2023/04/12	0	51.60	0	0.00	50.90	0	739	0.00%
2023/04/11	0	52.00	0	0.00	50.80	0	731	0.00%
2023/04/10	0	0.00	5	51.00	51.70	-5	729	-0.69%
2023/04/07	0	50.80	0	49.65	50.80	0	718	0.00%
2023/04/06	0	48.64	0	0.00	49.40	0	678	0.00%
2023/03/31	0	48.05	0	0.00	48.05	0	666	0.00%
2023/03/30	0	48.08	0	0.00	46.95	0	665	0.00%
2023/03/29	0	46.90	0	0.00	46.50	0	671	0.00%
2023/03/28	0	47.50	0	0.00	47.30	0	677	0.00%
2023/03/27	0	48.47	0	0.00	47.85	0	677	0.00%
2023/03/23	0	48.43	0	0.00	47.90	0	688	0.00%
2023/03/22	0	47.55	0	0.00	47.55	0	690	0.00%
2023/03/20	0	46.85	0	0.00	46.60	0	713	0.00%
2023/03/17	0	47.45	0	0.00	45.75	0	761	0.00%
2023/03/16	0	45.80	0	0.00	45.00	0	797	0.00%
2023/03/13	0	46.75	0	0.00	46.75	0	868	0.00%
2023/03/09	0	49.70	0	0.00	49.00	0	1,021	0.00%
2023/03/08	0	49.94	0	0.00	49.75	0	1,032	0.00%
2023/03/07	0	49.26	0	0.00	48.80	0	1,028	0.00%
2023/03/06	0	50.97	0	0.00	49.10	0	1,024	0.00%
2023/03/03	5	48.60	0	0.00	48.20	5	1,025	0.49%
2023/03/02	0	49.75	0	0.00	48.20	0	1,025	0.00%
2023/03/01	0	49.60	0	0.00	49.00	0	1,021	0.00%
2023/02/24	0	49.75	0	0.00	49.20	0	1,022	0.00%
2023/02/23	0	50.47	1	49.60	50.10	-1	1,023	-0.10%
2023/02/21	1	51.20	9	50.83	50.30	-8	1,027	-0.78%
2023/02/20	0	50.80	0	0.00	50.40	0	1,030	0.00%
2023/02/17	0	50.00	1	50.20	50.30	-1	1,029	-0.10%
2023/02/16	0	49.85	4	49.00	49.85	-4	1,026	-0.39%
2023/02/15	0	48.98	0	0.00	47.90	0	1,026	0.00%
2023/02/13	0	48.60	0	0.00	47.85	0	1,029	0.00%
2023/02/10	4	47.65	1	49.15	47.80	3	1,046	0.29%
2023/02/09	4	49.50	0	0.00	49.05	4	1,049	0.38%
2023/02/06	0	49.55	0	0.00	49.95	0	1,057	0.00%
2023/02/03	2	50.90	0	0.00	49.45	2	1,048	0.19%
2023/01/31	0	48.03	0	0.00	48.40	0	966	0.00%
2023/01/16	0	47.05	0	0.00	46.75	0	962	0.00%
2023/01/13	0	47.55	0	0.00	46.90	0	968	0.00%
2023/01/12	1	47.95	0	0.00	48.00	1	961	0.10%
2023/01/11	0	45.80	0	0.00	46.10	0	918	0.00%
2023/01/09	0	46.30	0	0.00	46.20	0	940	0.00%
2023/01/05	0	46.20	0	0.00	44.55	0	964	0.00%
2022/12/30	0	44.35	0	0.00	44.35	0	984	0.00%
2022/12/28	1	46.15	1	44.15	44.15	0	1,037	0.00%
2022/12/22	0	0.00	1	45.00	44.70	-1	1,146	-0.09%
2022/12/20	3	44.73	0	0.00	43.80	3	1,195	0.25%
2022/12/19	0	46.35	0	0.00	46.00	0	1,200	0.00%
2022/12/14	0	0.00	0	48.45	48.20	0	1,199	0.00%
2022/12/13	1	48.70	2	49.28	47.75	-1	1,201	-0.08%
2022/12/12	1	49.10	1	48.45	47.80	0	1,198	0.00%
2022/12/09	4	50.50	0	0.00	50.00	4	1,195	0.33%
2022/12/08	2	49.95	2	49.55	51.00	0	1,157	0.00%
2022/12/06	1	49.70	0	0.00	49.70	1	1,123	0.09%
2022/12/02	1	51.50	1	51.60	51.30	0	1,092	0.00%
2022/12/01	1	50.50	1	49.90	50.60	0	1,062	0.00%
2022/11/30	0	0.00	4	45.60	47.40	-4	944	-0.42%
2022/11/28	0	45.00	0	0.00	43.70	0	979	0.00%
2022/11/23	0	43.50	0	0.00	43.05	0	1,058	0.00%
2022/11/21	0	45.00	0	0.00	44.20	0	1,111	0.00%
2022/11/17	1	45.75	0	0.00	45.80	1	1,133	0.09%
2022/11/08	1	43.10	2	44.10	42.30	-1	1,471	-0.07%
2022/11/07	1	42.30	0	0.00	42.40	1	1,511	0.07%
2022/11/03	0	41.95	0	0.00	41.70	0	1,615	0.00%
2022/11/02	0	0.00	1	41.50	41.25	-1	1,657	-0.06%
2022/10/26	1	39.30	0	0.00	39.50	1	2,395	0.04%
2022/10/14	1	40.50	1	42.25	42.55	0	3,966	0.00%
2022/10/07	0	0.00	0	45.50	45.45	0	4,104	0.00%
2022/10/05	0	46.55	0	0.00	45.75	0	4,163	0.00%
2022/10/03	1	43.80	1	44.35	44.35	0	4,139	0.00%
2022/09/29	0	41.00	5	40.54	40.55	-5	4,140	-0.12%
2022/09/26	0	45.95	2	44.40	44.95	-2	4,207	-0.05%
2022/09/22	0	0.00	1	46.30	46.60	-1	4,282	-0.02%
2022/09/21	1	45.45	1	46.15	46.20	0	4,312	0.00%
2022/09/20	0	0.00	2	46.70	46.75	-2	4,419	-0.05%
2022/09/16	1	48.75	0	0.00	48.05	1	4,504	0.02%
2022/09/14	0	48.80	0	0.00	49.75	0	4,541	0.00%
2022/09/12	0	50.85	0	0.00	50.20	0	4,558	0.00%
2022/09/08	0	48.90	0	0.00	48.90	0	4,550	0.00%
2022/09/05	1	50.50	0	0.00	50.30	1	4,529	0.02%
2022/09/02	0	0.00	2	52.75	52.20	-2	4,515	-0.04%
2022/09/01	2	50.70	0	0.00	50.50	2	4,470	0.04%
2022/08/31	1	52.50	1	52.80	52.40	0	4,442	0.00%
2022/08/30	1	49.80	1	49.60	49.75	0	4,403	0.00%
2022/08/29	1	49.30	3	49.53	49.50	-2	4,386	-0.05%
2022/08/22	1	54.10	1	53.40	52.90	0	4,297	0.00%
2022/08/19	3	55.73	1	55.90	55.90	2	4,266	0.05%
2022/08/18	0	57.80	0	0.00	57.10	0	4,208	0.00%
2022/08/17	0	57.70	2	58.00	58.00	-2	4,121	-0.05%
2022/08/16	2	56.90	1	55.80	55.20	1	4,069	0.02%
2022/08/12	1	55.00	1	54.70	55.10	0	3,953	0.00%
2022/08/11	1	55.30	1	55.00	54.50	0	3,903	0.00%
2022/08/09	0	52.60	0	0.00	52.60	0	3,788	0.00%
2022/08/08	4	52.80	0	0.00	52.70	4	3,744	0.11%
2022/08/05	10	57.40	12	57.60	58.50	-2	3,663	-0.05%
2022/08/04	1	57.80	1	58.00	56.10	0	3,581	0.00%
2022/08/03	17	58.76	14	58.60	60.00	3	3,434	0.09%
2022/08/02	11	61.78	11	62.27	61.30	0	3,172	0.00%
2022/08/01	6	61.82	6	62.00	60.80	0	3,028	0.00%
2022/07/29	11	59.75	9	59.82	60.50	2	2,871	0.07%
2022/07/28	7	59.09	12	58.71	57.70	-5	2,572	-0.19%
2022/07/27	6	53.15	5	53.32	54.50	1	2,237	0.04%
2022/07/26	1	50.20	7	51.16	49.60	-6	2,121	-0.28%
2022/07/25	5	53.70	0	0.00	53.60	5	2,013	0.25%
2022/07/22	1	49.80	4	53.10	53.10	-3	1,676	-0.18%
2022/07/21	1	48.90	2	48.68	48.35	-1	1,602	-0.06%
2022/07/20	1	46.25	3	45.43	45.00	-2	1,515	-0.13%
2022/07/15	13	45.54	15	45.72	44.25	-2	1,483	-0.13%
2022/07/12	3	38.58	2	38.40	38.35	1	1,371	0.07%
2022/07/08	3	44.03	3	43.43	43.30	0	1,387	0.00%
2022/07/07	0	0.00	1	44.90	44.50	-1	1,351	-0.07%
2022/07/06	4	44.20	0	0.00	41.45	4	1,326	0.30%
2022/07/05	1	47.20	0	0.00	46.00	1	1,310	0.08%
2022/07/04	1	46.00	0	0.00	47.00	1	1,237	0.08%
2022/07/01	0	51.30	2	52.15	46.70	-2	1,230	-0.16%
2022/06/30	1	52.20	0	0.00	49.90	1	1,199	0.08%
2022/06/29	1	50.40	0	0.00	50.50	1	1,167	0.09%
2022/06/28	1	54.70	3	54.53	54.60	-2	1,146	-0.17%
2022/06/27	2	54.80	5	54.60	55.70	-3	1,048	-0.29%
2022/06/24	0	0.00	3	50.70	50.70	-3	1,009	-0.30%
2022/06/23	2	46.25	1	46.15	46.15	1	999	0.10%
2022/06/22	5	48.52	2	47.95	46.50	3	1,002	0.30%
2022/06/20	0	0.00	3	43.53	43.50	-3	964	-0.31%
2022/06/17	3	47.62	0	0.00	48.25	3	945	0.32%
2022/06/16	1	50.60	0	0.00	50.00	1	951	0.11%
2022/06/13	3	53.97	0	0.00	53.30	3	970	0.31%
2022/06/07	0	0.00	0	57.20	58.00	0	1,011	0.00%
2022/05/30	0	0.00	3	56.47	57.00	-3	1,095	-0.27%
2022/05/27	1	55.20	1	55.80	54.90	0	1,101	0.00%
2022/05/26	1	55.60	1	56.40	54.40	0	1,104	0.00%
2022/05/23	1	56.70	1	57.40	57.00	0	1,130	0.00%
2022/05/20	2	57.10	2	57.80	56.60	0	1,140	0.00%
2022/05/18	1	56.30	1	57.20	55.90	0	1,137	0.00%
2022/05/17	1	54.80	1	55.70	55.70	0	1,146	0.00%
2022/05/16	1	54.50	1	55.40	55.00	0	1,155	0.00%
2022/05/13	1	54.10	1	54.30	54.20	0	1,157	0.00%
2022/05/12	3	53.37	3	53.83	52.70	0	1,169	0.00%
2022/05/06	1	53.20	1	53.60	53.80	0	1,225	0.00%
2022/05/05	2	56.00	2	56.45	56.10	0	1,228	0.00%
2022/04/29	2	54.65	1	56.10	53.70	1	1,248	0.08%
2022/04/28	1	52.60	1	53.30	53.80	0	1,260	0.00%
2022/04/27	0	0.00	1	50.20	54.20	-1	1,259	-0.08%
2022/04/26	1	53.50	0	0.00	53.90	1	1,240	0.08%
2022/04/25	2	55.05	0	0.00	53.70	2	1,248	0.16%
2022/04/21	0	0.00	1	59.80	60.60	-1	1,252	-0.08%
2022/04/20	2	58.20	1	58.40	58.30	1	1,240	0.08%
2022/04/18	1	60.40	0	0.00	60.10	1	1,236	0.08%
2022/04/15	6	63.25	2	62.35	61.80	4	1,244	0.32%
2022/04/14	2	70.49	0	0.00	68.60	2	1,233	0.16%
2022/04/12	1	70.80	0	0.00	70.20	1	1,347	0.07%
2022/04/11	0	78.30	0	0.00	73.30	0	1,383	0.00%
2022/04/07	0	78.40	1	80.10	77.80	-1	1,402	-0.07%
2022/04/06	0	80.00	0	0.00	79.80	0	1,392	0.00%
2022/04/01	0	0.00	1	79.30	78.90	-1	1,391	-0.07%
2022/03/31	1	78.40	1.2	77.42	76.80	-0.2	1,392	-0.01%
2022/03/30	0	77.58	0.1	77.60	77.70	-0.1	1,402	-0.01%
2022/03/29	0.3	76.60	0	0.00	76.90	0.3	1,424	0.02%
2022/03/25	0	72.50	2	73.15	72.50	-2	1,511	-0.13%
2022/03/24	0.1	73.59	0	0.00	73.20	0.1	1,509	0.00%
2022/03/23	0	73.00	0	0.00	73.00	0	1,533	0.00%
2022/03/22	0	72.20	0	0.00	72.30	0	1,559	0.00%
2022/03/21	0	72.60	0	0.00	71.80	0	1,585	0.00%
2022/03/18	0	72.30	0	0.00	71.50	0	1,605	0.00%
2022/03/17	1	71.10	1	70.70	71.10	0	1,634	0.00%
2022/03/16	0	67.90	0	0.00	67.80	0	1,713	0.00%
2022/03/15	1	70.60	0	0.00	68.00	1	1,918	0.05%
2022/03/10	0	0.00	2	73.65	75.00	-2	1,997	-0.10%
2022/03/08	5	73.98	2	76.55	70.60	3	2,163	0.14%
2022/03/04	0	81.10	0	0.00	81.10	0	2,240	0.00%
2022/03/03	1	81.90	2	81.95	80.60	-1	2,281	-0.04%
2022/03/02	0	79.10	0	0.00	80.20	0	2,322	0.00%
2022/03/01	0	79.36	1	79.10	78.80	-1	2,392	-0.04%
2022/02/24	1	78.60	0	0.00	75.50	1	2,680	0.04%
2022/02/22	0	79.00	0	0.00	79.00	0	2,872	0.00%
2022/02/21	0	82.60	0	0.00	82.10	0	3,064	0.00%
2022/02/18	0	0.00	3	81.97	82.70	-3	3,212	-0.09%
2022/02/17	0	0.00	0	82.60	82.80	0	3,668	0.00%
2022/02/11	0	84.70	1	84.30	84.50	-1	4,268	-0.02%
2022/02/10	0	82.90	0	82.60	82.30	0	4,377	0.00%
2022/02/09	3	82.77	5	84.14	82.50	-2	4,484	-0.04%
2022/02/08	0	79.90	0	0.00	80.80	0	4,566	0.00%
2022/02/07	0	77.10	0	0.00	79.80	0	4,703	0.00%
2022/01/25	1	79.10	1	80.30	78.50	0	5,251	0.00%
2022/01/24	0	0.00	4	77.45	81.50	-4	5,389	-0.07%
2022/01/21	3	82.53	0	0.00	80.90	3	5,589	0.05%
2022/01/20	1	85.30	0	0.00	85.40	1	5,704	0.02%
2022/01/19	0	86.10	0	0.00	86.10	0	5,964	0.00%
2022/01/18	0	0.00	1	87.70	87.20	-1	6,375	-0.02%
2022/01/17	0	85.40	2	86.30	87.40	-2	6,674	-0.03%
2022/01/14	1	84.10	0	0.00	83.80	1	7,038	0.01%
2022/01/13	1	85.80	0	0.00	86.40	1	7,224	0.01%
2022/01/12	2	85.35	2	87.05	85.30	0	7,288	0.00%
2022/01/11	2	86.65	0	0.00	86.50	2	7,330	0.03%
2022/01/10	0	0.00	1	89.00	90.80	-1	7,353	-0.01%
2022/01/07	2	87.40	1	87.40	87.90	1	7,382	0.01%
2022/01/05	11	90.11	3	90.27	90.80	8	7,477	0.11%
2022/01/04	1	98.00	0	0.00	96.90	1	7,521	0.01%
2022/01/03	2	100.65	0	0.00	99.50	2	7,687	0.03%
2021/12/30	2	101.25	1	102.50	101.00	1	7,815	0.01%
2021/12/27	1	101.00	1	101.50	101.50	0	8,044	0.00%
2021/12/24	3	103.17	2	104.50	102.00	1	8,097	0.01%
2021/12/23	3	104.00	0	0.00	103.00	3	8,148	0.04%
2021/12/22	1	105.50	6	105.17	104.00	-5	8,171	-0.06%
2021/12/20	1	99.60	2	100.50	99.60	-1	8,117	-0.01%
2021/12/17	3	99.97	2	99.90	99.50	1	8,140	0.01%
2021/12/16	1	102.00	2	102.75	103.50	-1	8,157	-0.01%
2021/12/15	0	0.00	2	99.95	100.50	-2	8,173	-0.02%
2021/12/14	3	99.20	2	98.20	97.60	1	8,196	0.01%
2021/12/13	1	105.50	1	101.00	101.50	0	8,228	0.00%
2021/12/10	6	104.17	2	105.00	105.00	4	8,278	0.05%
2021/12/09	2	106.50	8	106.19	104.00	-6	8,233	-0.07%
2021/12/07	0	100.12	0	0.00	98.70	0	8,083	0.00%
2021/12/06	1	97.70	2	100.50	100.00	-1	8,096	-0.01%
2021/12/03	7	99.89	3	100.83	99.20	4	8,146	0.05%
2021/12/02	6	98.88	0	0.00	97.00	6	8,194	0.07%
2021/12/01	3	104.50	1	104.00	104.00	2	8,211	0.02%
2021/11/30	2	106.50	3	107.50	106.00	-1	8,306	-0.01%
2021/11/29	3	101.67	4	102.50	104.00	-1	8,490	-0.01%
2021/11/26	3	103.83	0	0.00	104.50	3	8,633	0.03%
2021/11/25	2	110.00	0	0.00	107.50	2	8,638	0.02%
2021/11/24	0	0.00	2	109.75	111.00	-2	8,589	-0.02%
2021/11/23	7	112.93	1	115.00	109.50	6	8,493	0.07%
2021/11/22	3	121.00	0	0.00	121.00	3	8,340	0.04%
2021/11/19	3	121.83	1	121.00	119.00	2	8,297	0.02%
2021/11/18	17	127.65	20	123.60	123.50	-3	8,217	-0.04%
2021/11/17	3	125.00	20	123.50	123.50	-17	8,040	-0.21%
2021/11/16	5	125.30	6	121.67	125.00	-1	7,933	-0.01%
2021/11/15	0	0.00	5	122.70	123.50	-5	7,516	-0.07%
2021/11/12	0	0.00	6	107.83	112.50	-6	7,371	-0.08%
2021/11/11	1	105.50	1	105.50	102.50	0	7,213	0.00%
2021/11/10	12	105.54	2	107.00	106.50	10	7,162	0.14%
2021/11/09	16	107.25	5	108.10	104.00	11	7,095	0.16%
2021/11/08	2	107.00	3	105.83	104.50	-1	6,996	-0.01%
2021/11/05	3	108.17	1	110.00	108.00	2	6,971	0.03%
2021/11/03	1	106.50	1	109.50	106.50	0	6,830	0.00%
2021/11/02	55	110.58	57	115.64	107.50	-2	6,715	-0.03%
2021/11/01	0	0.00	3.1	110.23	112.00	-3.1	6,352	-0.05%
2021/10/29	8	102.06	10	102.85	102.00	-2	6,279	-0.03%
2021/10/28	8.1	101.64	7	102.21	100.00	1.1	6,116	0.02%
2021/10/27	7	100.07	3	102.17	100.50	4	6,018	0.07%
2021/10/26	15	97.26	15	98.14	98.00	0	5,897	0.00%
2021/10/25	61	96.06	62	96.25	97.00	-1	5,680	-0.02%
2021/10/22	40	91.01	46	90.31	91.70	-6	5,453	-0.11%
2021/10/21	6	84.05	6	85.05	83.40	0	5,159	0.00%
2021/10/20	2	77.90	2	79.15	80.60	0	5,045	0.00%
2021/10/19	1	77.50	3	77.17	77.60	-2	5,066	-0.04%
2021/10/18	1	74.50	0	0.00	74.90	1	5,131	0.02%
2021/10/15	1	74.10	1	75.40	74.30	0	5,155	0.00%
2021/10/14	3	75.37	6	74.67	74.30	-3	5,246	-0.06%
2021/10/13	3	77.07	1	75.00	73.90	2	5,233	0.04%
2021/10/12	3	80.97	3	81.87	80.40	0	5,203	0.00%
2021/10/08	7	82.00	7	82.47	83.00	0	5,127	0.00%
2021/10/07	2	72.65	2	73.40	77.60	0	5,018	0.00%
2021/10/06	14	70.79	17	71.97	70.60	-3	5,014	-0.06%
2021/10/05	1	66.80	0	66.80	66.80	1	5,000	0.02%
2021/10/04	1	74.20	0	0.00	74.20	1	5,135	0.02%
2021/10/01	3	84.43	1	82.30	82.40	2	5,496	0.04%
2021/09/30	1	88.50	0	0.00	88.30	1	5,528	0.02%
2021/09/29	2	86.00	1	84.00	84.50	1	5,534	0.02%
2021/09/28	2	89.90	1	89.10	89.40	1	5,651	0.02%
2021/09/27	0	93.40	0	0.00	92.90	0	5,866	0.00%
2021/09/23	1	91.70	1	90.40	91.70	0	6,074	0.00%
2021/09/17	0	0.00	2	96.85	97.40	-2	6,459	-0.03%
2021/09/16	1	97.70	0	0.00	95.10	1	6,553	0.02%
2021/09/15	2	100.50	2	97.20	97.20	0	6,519	0.00%
2021/09/13	3	105.67	0	0.00	105.00	3	6,517	0.05%
2021/09/10	4	107.63	3	108.67	109.00	1	6,561	0.02%
2021/09/09	2	107.00	1	106.50	107.00	1	6,597	0.02%
2021/09/08	1	110.50	0	0.00	102.50	1	6,662	0.02%
2021/09/06	5	115.90	1	119.50	112.50	4	6,824	0.06%
2021/09/03	4	122.75	5	124.60	125.00	-1	6,862	-0.01%
2021/09/02	6	125.50	10	128.35	121.00	-4	6,915	-0.06%
2021/09/01	14	117.71	12	117.92	121.50	2	6,786	0.03%
2021/08/31	1	114.50	2	116.50	117.50	-1	6,757	-0.01%
2021/08/26	1	112.00	0	0.00	111.50	1	6,932	0.01%
2021/08/25	1	116.00	3	115.50	116.00	-2	7,222	-0.03%
2021/08/24	2	114.25	2	118.00	111.00	0	7,273	0.00%
2021/08/23	2	114.00	2	111.75	114.00	0	7,331	0.00%
2021/08/20	2	108.00	2	109.50	108.50	0	7,454	0.00%
2021/08/19	1	108.50	1	110.50	107.50	0	7,503	0.00%
2021/08/18	1	107.00	1	109.00	114.00	0	7,566	0.00%
2021/08/17	2	112.50	0	0.00	108.50	2	7,803	0.03%
2021/08/13	9	117.94	6	114.42	114.00	3	7,951	0.04%
2021/08/12	0	0.00	3	124.83	123.50	-3	8,009	-0.04%
2021/08/11	27	126.93	24	127.10	121.00	3	8,154	0.04%
2021/08/10	1	127.00	1	129.00	130.00	0	8,168	0.00%
2021/08/09	2	134.75	6	138.00	133.50	-4	8,261	-0.05%
2021/08/06	0	0.00	12	143.00	139.00	-12	8,386	-0.14%
2021/08/05	3	146.50	4	147.25	143.00	-1	8,496	-0.01%
2021/08/04	6	145.58	1	151.00	145.00	5	8,577	0.06%
2021/08/03	11	149.05	3	148.83	150.50	8	8,569	0.09%
2021/08/02	4	146.13	3	146.50	147.00	1	8,586	0.01%
2021/07/30	5	146.80	2	151.00	144.50	3	8,686	0.03%
2021/07/29	15	149.30	31	149.06	152.00	-16	8,649	-0.18%
2021/07/28	4	138.38	2	133.75	138.50	2	8,558	0.02%
2021/07/27	41	146.62	33	146.74	145.50	8	8,591	0.09%
2021/07/26	13	149.92	19	151.89	149.00	-6	8,605	-0.07%
2021/07/23	12	146.67	1	150.00	147.00	11	8,693	0.13%
2021/07/22	42	145.52	43	147.07	146.50	-1	8,705	-0.01%
2021/07/21	7	138.64	8	139.75	136.00	-1	8,659	-0.01%
2021/07/20	5	137.00	1	137.00	135.00	4	8,689	0.05%
2021/07/19	12	148.83	11	147.64	148.50	1	8,682	0.01%
2021/07/16	2	148.00	0	0.00	147.50	2	8,694	0.02%
2021/07/15	2	145.75	4	148.25	152.00	-2	8,643	-0.02%
2021/07/14	12	149.71	13	150.85	145.00	-1	8,615	-0.01%
2021/07/13	12	157.08	11	158.64	150.00	1	8,547	0.01%
2021/07/12	3	156.17	3	159.17	155.00	0	8,460	0.00%
2021/07/09	22	150.41	21	151.83	153.50	1	8,290	0.01%
2021/07/08	7	152.00	5	154.40	153.00	2	8,261	0.02%
2021/07/07	1	148.00	1	150.00	144.00	0	7,962	0.00%
2021/07/06	1	148.00	0	0.00	147.50	1	8,027	0.01%
2021/07/02	4	143.50	8	147.75	155.00	-4	8,445	-0.05%
2021/07/01	5	143.00	7	141.81	142.50	-2	8,857	-0.02%
2021/06/30	3	139.17	3	141.17	138.00	0	9,176	0.00%
2021/06/29	13	144.35	11	144.55	137.50	2	9,440	0.02%
2021/06/28	4	138.63	5	139.40	144.00	-1	9,601	-0.01%
2021/06/25	3	131.83	7	130.64	133.00	-4	10,351	-0.04%
2021/06/24	1	125.50	2	125.50	127.00	-1	10,586	-0.01%
2021/06/23	0	0.00	7	128.00	127.00	-7	10,673	-0.07%
2021/06/22	10	127.65	2	128.75	124.50	8	10,688	0.07%
2021/06/21	2	128.75	1	129.50	126.00	1	10,696	0.01%
2021/06/18	2	137.50	1	138.00	133.50	1	10,701	0.01%
2021/06/17	2	133.50	4	134.75	137.00	-2	10,789	-0.02%
2021/06/16	3	134.00	5	135.70	132.00	-2	10,884	-0.02%
2021/06/15	3	128.00	6	128.58	130.00	-3	10,798	-0.03%
2021/06/11	4	129.38	4	131.13	127.00	0	11,146	0.00%
2021/06/10	2	125.00	2	126.75	127.00	0	11,380	0.00%
2021/06/09	6	122.67	7	124.36	122.00	-1	11,456	-0.01%
2021/06/08	2	125.00	2	126.50	120.50	0	11,683	0.00%
2021/06/07	2	112.25	3	115.83	120.50	-1	12,025	-0.01%
2021/06/04	1	123.00	1	123.00	120.50	0	12,266	0.00%
2021/06/03	5	125.50	5	126.80	125.00	0	12,372	0.00%
2021/06/02	14	124.14	10	123.80	124.50	4	12,372	0.03%
2021/06/01	1	117.50	5	121.40	124.50	-4	12,095	-0.03%
2021/05/28	4	115.13	3	115.67	113.50	1	12,010	0.01%
2021/05/27	1	110.00	0	0.00	110.50	1	11,951	0.01%
2021/05/26	0	112.00	0	0.00	113.00	0	11,918	0.00%
2021/05/25	2	112.75	2	114.50	111.00	0	11,916	0.00%
2021/05/24	0.3	105.10	1	108.50	109.00	-0.7	11,773	-0.01%
2021/05/21	0.2	99.20	0	0.00	99.30	0.2	11,694	0.00%
2021/05/20	0.3	101.00	0	0.00	97.10	0.3	11,794	0.00%
2021/05/19	4.2	101.86	4	102.75	103.00	0.2	11,870	0.00%
2021/05/18	0	0.00	1	93.90	97.90	-1	12,042	-0.01%
2021/05/17	13	91.91	10	94.18	89.00	3	12,083	0.02%
2021/05/14	0	0.00	2	104.50	98.80	-2	12,290	-0.02%
2021/05/13	1	92.00	5	93.40	95.30	-4	12,189	-0.03%
2021/05/12	4	100.50	1	105.00	96.80	3	12,160	0.02%
2021/05/10	2	121.25	0	0.00	119.00	2	12,149	0.02%
2021/05/07	1	120.50	1	122.50	125.50	0	12,280	0.00%
2021/05/06	0	0.00	1	124.50	119.50	-1	12,494	-0.01%
2021/05/05	11	127.14	10	128.55	122.00	1	12,557	0.01%
2021/05/04	5	131.10	1	137.00	129.50	4	12,742	0.03%
2021/05/03	11	140.14	6	141.33	139.50	5	12,844	0.04%
2021/04/29	29	144.29	35	146.40	147.50	-6	13,042	-0.05%
2021/04/28	5	143.40	1	151.00	140.00	4	13,371	0.03%
2021/04/27	2	148.75	1	153.42	146.50	1	13,400	0.01%
2021/04/26	9	154.00	3	149.83	151.50	6	13,787	0.04%
2021/04/23	0	0.00	3	153.66	155.00	-3	13,878	-0.02%
2021/04/22	1	148.00	0	161.50	150.50	1	14,024	0.01%
2021/04/21	0	159.00	0	0.00	159.50	0	13,988	0.00%
2021/04/20	0	0.00	1	157.00	160.00	-1	13,984	-0.01%
2021/04/19	0	154.83	2	155.00	152.50	-2	13,974	-0.01%
2021/04/16	1	160.00	0	163.00	158.00	1	13,970	0.01%
2021/04/15	2.1	146.12	0	0.00	154.50	2.1	13,961	0.01%
2021/04/14	2	138.50	1	142.04	143.00	1	13,939	0.01%
2021/04/13	4	152.37	1.1	157.36	152.50	2.9	13,852	0.02%
2021/04/12	2.1	159.20	4	158.50	154.00	-1.9	13,791	-0.01%
2021/04/09	0	171.00	1	159.00	171.00	-1	13,663	-0.01%
2021/04/08	42	150.57	42	147.38	155.50	0	13,541	0.00%
2021/04/07	13	142.24	12	143.71	141.50	1	13,130	0.01%
2021/04/06	13	130.66	16	130.31	134.00	-3	12,561	-0.02%
2021/04/01	5	113.60	6	116.17	122.00	-1	12,160	-0.01%
2021/03/31	18	113.92	15	114.20	111.50	3	12,574	0.02%
2021/03/30	51	118.98	45	119.27	114.50	6	12,755	0.05%
2021/03/29	51	110.03	56	110.93	112.50	-5	12,436	-0.04%
2021/03/26	0	103.00	4	101.75	102.50	-4	12,704	-0.03%
2021/03/25	1	99.00	1	100.00	98.30	0	13,567	0.00%
2021/03/24	0	98.10	0	0.00	98.10	0	14,307	0.00%
2021/03/23	2	97.25	1	97.70	97.00	1	14,721	0.01%
2021/03/22	17	98.46	36	98.57	99.50	-19	14,781	-0.13%
2021/03/19	0	104.00	0	0.00	104.00	0	14,668	0.00%
2021/03/18	2	102.00	2	103.00	102.00	0	14,560	0.00%
2021/03/17	41	105.85	36.1	103.36	100.00	4.9	14,402	0.03%
2021/03/16	1.1	110.50	5	108.50	110.50	-3.9	14,024	-0.03%
2021/03/15	1	98.80	6	99.53	100.50	-5	13,693	-0.04%
2021/03/12	7	99.16	3	99.60	95.20	4	13,594	0.03%
2021/03/11	21	96.71	27	97.17	98.00	-6	13,289	-0.05%
2021/03/10	24	93.40	31	93.81	92.50	-7	12,811	-0.05%
2021/03/09	9	86.58	8	88.60	88.50	1	12,529	0.01%
2021/03/08	0	85.00	8	88.38	90.30	-8	12,437	-0.06%
2021/03/05	0	83.90	0	0.00	82.10	0	12,468	0.00%
2021/03/04	2	84.90	7	84.23	82.60	-5	12,823	-0.04%
2021/03/03	0	0.00	1	84.50	84.30	-1	13,056	-0.01%
2021/03/02	4	88.12	5	89.24	85.00	-1	13,081	-0.01%
2021/02/26	3	88.63	1	90.60	88.50	2	13,024	0.02%
2021/02/25	4	91.95	2	92.45	91.30	2	13,004	0.02%
2021/02/24	1	91.00	16	91.87	89.00	-15	12,990	-0.12%
2021/02/23	6	88.45	0	0.00	88.00	6	12,959	0.05%
2021/02/22	4	92.75	6	92.25	91.60	-2	12,870	-0.02%
2021/02/19	4	95.40	5	96.00	94.50	-1	12,711	-0.01%
2021/02/18	12	94.86	4	95.65	93.10	8	12,526	0.06%
2021/02/17	1	95.80	1	99.00	99.40	0	12,204	0.00%
2021/02/05	4	86.23	16	88.02	90.40	-12	12,079	-0.10%
2021/02/04	1	81.10	1	82.60	82.20	0	11,809	0.00%
2021/02/03	3	81.53	5	82.32	80.50	-2	11,837	-0.02%
2021/02/02	2	79.25	1	79.20	79.20	1	11,955	0.01%
2021/02/01	35	79.49	29	79.99	77.20	6	12,011	0.05%
2021/01/29	5	82.08	4	83.68	79.00	1	11,964	0.01%
2021/01/28	5	83.16	24	82.89	82.00	-19	11,847	-0.16%
2021/01/27	12	81.05	2	79.90	79.00	10	11,566	0.09%
2021/01/26	19	79.91	7	80.97	78.30	12	11,409	0.11%
2021/01/25	10	88.70	1	86.90	86.70	9	11,140	0.08%
2021/01/22	10	90.94	11	91.93	94.00	-1	10,988	-0.01%
2021/01/21	96	87.82	95	88.16	86.00	1	10,707	0.01%
2021/01/20	9	91.42	0	0.00	90.00	9	10,240	0.09%
2021/01/19	68	105.08	57.2	106.31	99.90	10.8	10,175	0.11%
2021/01/18	11	107.95	7	110.36	111.00	4	9,727	0.04%
2021/01/15	21.2	102.55	23	103.59	101.00	-1.8	9,540	-0.02%
2021/01/14	3	98.50	2	96.80	98.50	1	9,302	0.01%
2021/01/13	2	88.70	0	0.00	89.60	2	9,293	0.02%
2021/01/12	2	85.20	2	82.50	81.50	0	9,287	0.00%
2021/01/11	0	0.00	1	80.20	82.10	-1	9,276	-0.01%
2021/01/07	3	82.50	3	82.90	82.90	0	9,276	0.00%
2021/01/04	0	0.00	7	76.29	77.40	-7	9,351	-0.07%
2020/12/31	0	0.00	2	76.85	76.60	-2	9,486	-0.02%
2020/12/30	3	76.63	12	77.08	76.10	-9	9,496	-0.09%
2020/12/29	12	83.32	5	80.86	82.30	7	9,417	0.07%
2020/12/28	3	72.80	3.3	73.38	78.90	-0.3	9,362	0.00%
2020/12/25	42	70.72	41	71.93	71.80	1	9,295	0.01%
2020/12/24	6	64.78	8	64.99	67.10	-2	8,605	-0.02%
2020/12/23	47.1	59.47	78	59.68	61.00	-30.9	8,131	-0.38%
2020/12/22	59	58.07	71	57.50	56.00	-12	7,634	-0.16%
2020/12/21	63.2	58.61	52	59.86	62.20	11.2	7,079	0.16%
2020/12/18	45	53.52	12	55.43	56.60	33	6,268	0.53%
2020/12/17	35	50.25	41	50.44	51.50	-6	5,587	-0.11%
2020/12/16	0	0.00	6	48.46	47.15	-6	5,281	-0.11%
2020/12/15	2	46.40	1	46.76	45.50	1	5,970	0.02%
2020/12/14	4	48.08	11	47.81	46.85	-7	6,110	-0.11%
2020/12/11	4	46.21	2	45.98	45.40	2	6,035	0.03%
2020/12/10	2	46.20	2.6	46.92	46.10	-0.6	5,996	-0.01%
2020/12/09	3	47.08	4.2	46.88	46.90	-1.2	5,973	-0.02%
2020/12/08	7	47.94	4	48.10	47.70	3	5,920	0.05%
2020/12/07	0	0.00	2	45.50	45.80	-2	5,774	-0.03%
2020/12/04	8	44.83	0	44.55	44.85	8	5,743	0.14%
2020/12/03	1	44.05	1	44.50	44.00	0	5,736	0.00%
2020/12/02	1	46.50	0	0.00	44.95	1	5,711	0.02%
2020/12/01	3	46.68	4	46.58	46.90	-1	5,670	-0.02%
2020/11/30	4	50.00	5	47.50	45.90	-1	5,591	-0.02%
2020/11/27	1	48.05	7	47.17	48.50	-6	5,703	-0.11%
2020/11/26	2	44.20	0.2	44.80	44.10	1.8	5,945	0.03%
2020/11/23	3	43.37	0	0.00	44.05	3	6,792	0.04%
2020/11/20	2	44.13	2	44.30	43.70	0	6,995	0.00%
2020/11/18	0	0.00	0	41.05	41.70	0	7,030	0.00%
2020/11/13	0	0.00	0	42.40	42.15	0	7,128	0.00%
2020/11/12	0	43.90	0	0.00	42.95	0	7,161	0.00%
2020/11/11	0	45.00	0	0.00	44.50	0	7,173	0.00%
2020/11/10	2	45.43	0	0.00	44.50	2	7,162	0.03%
2020/11/09	0	0.00	4	45.75	45.75	-4	6,964	-0.06%
2020/11/04	0	0.00	1	40.60	42.40	-1	6,744	-0.01%
2020/11/02	0	40.50	1	40.50	40.00	-1	6,814	-0.01%
2020/10/27	2	42.72	2	42.50	42.10	0	6,832	0.00%
2020/10/26	1	41.55	1	40.60	40.55	0	6,769	0.00%
2020/10/15	0	0.00	1	42.10	41.75	-1	7,065	-0.01%
2020/10/14	5	42.77	5	43.71	42.90	0	7,067	0.00%
2020/10/12	0	0.00	1	44.70	42.80	-1	7,018	-0.01%
2020/10/08	2	45.15	0	0.00	44.85	2	6,974	0.03%
2020/10/06	1	42.85	0	0.00	43.30	1	6,815	0.01%
2020/09/29	2	39.65	2	40.00	40.30	0	6,835	0.00%
2020/09/28	7	42.09	5	42.90	41.45	2	6,803	0.03%
2020/09/25	69	39.24	62	39.21	39.15	7	6,755	0.10%
2020/09/24	0	0.00	1	43.55	43.45	-1	6,722	-0.01%
2020/09/23	1	45.00	1	44.30	45.00	0	6,683	0.00%
2020/09/22	0	0.00	2	44.03	43.55	-2	6,525	-0.03%
2020/09/21	2	46.43	3	45.90	45.50	-1	6,407	-0.02%
2020/09/18	34	51.57	24	52.14	47.50	10	6,255	0.16%
2020/09/17	0	0.00	2	50.50	50.60	-2	5,448	-0.04%
2020/09/08	0	0.00	1	45.40	44.00	-1	6,056	-0.02%
2020/09/04	2	44.20	0	0.00	46.20	2	6,029	0.03%
2020/09/02	29	48.05	24	48.08	47.05	5	5,940	0.08%
2020/09/01	9	46.51	1	47.15	48.40	8	5,454	0.15%
2020/08/31	19	41.62	20	41.85	44.00	-1	4,948	-0.02%
2020/08/28	6	39.19	7	39.17	40.00	-1	4,397	-0.02%
2020/08/27	5	37.95	1	37.35	36.40	4	4,175	0.10%
2020/08/26	2	37.95	4	37.68	39.10	-2	3,986	-0.05%
2020/08/24	2	34.70	3	34.53	34.75	-1	3,759	-0.03%
2020/08/21	1	32.55	1	31.60	32.50	0	3,678	0.00%
2020/08/19	1	37.45	1	37.50	37.00	0	3,676	0.00%
2020/08/18	1	36.80	5	37.00	36.80	-4	3,691	-0.11%
2020/08/17	5	35.80	0	0.00	38.15	5	3,669	0.14%
2020/08/14	0	0.00	1	35.80	36.00	-1	3,562	-0.03%
2020/08/10	0	0.00	1	34.40	32.20	-1	3,386	-0.03%
2020/08/07	0	0.00	1	32.80	33.50	-1	3,343	-0.03%
2020/08/03	1	31.45	0	0.00	32.00	1	3,115	0.03%
2020/07/28	5	29.99	5	28.68	28.70	0	3,022	0.00%
2020/07/24	7	34.34	7	34.09	30.05	0	2,928	0.00%
2020/07/23	2	32.83	3	32.30	32.35	-1	2,773	-0.04%
2020/07/22	1	32.60	0	0.00	32.40	1	2,737	0.04%
2020/07/17	0	26.70	0	0.00	26.85	0	2,617	0.00%
2020/07/08	0	0.00	0	31.65	31.65	0	2,445	0.00%
2020/07/07	5	31.94	5	30.75	30.85	0	2,357	0.00%
2020/07/06	1	32.50	0	0.00	31.55	1	2,318	0.04%
2020/07/03	20	33.81	0	0.00	32.30	20	2,265	0.88%
2020/07/02	0	0.00	5	31.55	31.55	-5	2,108	-0.24%
2020/07/01	5	29.20	0	0.00	28.70	5	2,048	0.24%
2020/06/22	0	0.00	0	30.25	30.35	0	1,839	0.00%
2020/06/19	3	33.07	2	32.75	33.00	1	1,736	0.06%
2020/06/18	4	35.19	3	35.65	35.00	1	1,637	0.06%
2020/06/17	3	34.57	2	34.85	34.95	1	1,363	0.07%
2020/06/16	2	31.25	2	31.45	32.25	0	1,178	0.00%
2020/06/05	0	0.00	11	29.28	29.95	-11	863	-1.27%
2020/06/04	0	0.00	4	28.75	28.60	-4	842	-0.47%
2020/06/03	4	27.30	0	0.00	27.45	4	817	0.49%
2020/06/01	31	27.19	31	27.55	28.25	0	772	0.00%
2020/05/28	1	23.45	1	23.05	23.40	0	626	0.00%
2020/05/27	42	23.76	35	23.83	22.85	7	600	1.16%
2020/05/26	1	23.75	44	23.75	23.75	-43	513	-8.38%
2020/05/25	12	20.80	0	0.00	21.60	12	469	2.55%
2020/05/22	32	18.33	0	0.00	19.65	32	415	7.71%
2020/05/12	0	0.00	0.7	16.60	16.65	-0.7	338	-0.22%
2020/05/11	0	17.05	0	0.00	17.00	0	328	0.00%
2020/04/21	0	12.65	0	0.00	12.70	0	227	0.00%
2020/04/20	0	12.45	0	0.00	12.35	0	219	0.00%
2020/04/14	0	12.00	0	0.00	11.65	0	186	0.00%
2020/04/13	0	0.00	2	11.25	11.40	-2	184	-1.08%
2020/04/08	2	11.10	0	0.00	11.20	2	183	1.09%
2020/04/06	0	10.45	0	0.00	10.20	0	198	0.00%
2020/04/01	0	10.25	0	0.00	10.20	0	202	0.00%
2020/03/31	0	10.20	0	0.00	10.00	0	203	0.00%
2020/03/30	0	10.70	0	0.00	10.15	0	205	0.00%
2020/03/26	0	10.40	0	0.00	10.10	0	207	0.00%
2020/03/13	0	14.50	0	0.00	12.20	0	186	0.00%
2020/03/10	0	15.30	0	0.00	14.85	0	178	0.00%
2020/03/09	0	0.00	0.1	15.30	14.95	-0.1	176	-0.05%
2020/02/21	0	16.85	0	0.00	16.10	0	173	0.00%
2020/02/17	0	17.00	0	0.00	16.15	0	173	0.00%
2020/02/12	0	16.55	0	0.00	16.20	0	178	0.00%
2019/10/30	0.1	17.90	0	0.00	18.00	0.1	224	0.03%
2019/10/24	0.2	17.90	0	0.00	18.05	0.2	215	0.09%
2019/10/16	0	0.00	0	19.00	17.60	0	218	0.00%
2019/10/03	0	0.00	0	17.30	17.30	0	199	0.00%
2019/07/29	0.1	17.70	0	0.00	17.70	0.1	83	0.16%
2019/07/16	0.1	17.50	0	0.00	17.45	0.1	80	0.08%
2019/06/12	0	0.00	0	16.30	16.30	0	115	0.00%
2019/06/11	0	0.00	0	16.45	16.30	0	116	0.00%
2019/06/05	0	0.00	0	16.75	16.60	0	119	0.00%
2019/05/09	2	17.55	2	17.40	16.70	0	162	0.00%
2019/04/18	0.1	18.10	0	0.00	18.20	0.1	199	0.03%
2019/04/17	0	18.30	0	0.00	17.90	0	195	0.00%
2019/04/16	0	19.00	0	0.00	17.95	0	194	0.00%
2019/04/15	0	18.30	0	0.00	18.15	0	191	0.00%
2019/04/12	0	18.10	0	0.00	18.20	0	190	0.00%
2019/04/09	0	18.20	0	0.00	17.95	0	186	0.00%
2019/04/08	0	17.95	0	0.00	17.70	0	184	0.00%
2019/04/01	0	17.95	0	17.95	17.55	0	180	0.00%
2019/03/29	0	18.20	0	0.00	17.55	0	180	0.00%
2019/03/26	0	18.00	0	0.00	18.00	0	179	0.00%
2019/03/25	0	18.15	0	0.00	18.00	0	178	0.00%
2019/03/05	0	18.70	0	0.00	18.70	0	223	0.00%
2019/03/04	0.1	18.70	0	0.00	18.85	0.1	225	0.03%
2019/02/27	0	18.70	0	0.00	18.70	0	227	0.00%
2019/02/14	0.1	18.60	0	0.00	18.70	0.1	200	0.04%
2018/11/12	0	0.00	3	17.05	16.80	-3	211	-1.42%
2018/10/30	0	17.40	0	0.00	15.90	0	267	0.00%
2018/09/11	1	22.30	0	0.00	23.00	1	669	0.15%
2018/08/09	2	26.95	0	0.00	26.80	2	1,519	0.13%
2018/08/03	0	0.00	0	27.65	27.65	0	1,542	0.00%
2018/07/18	0	28.85	0	0.00	28.80	0	1,585	0.00%
2018/07/16	0	0.00	0	28.80	28.80	0	1,494	0.00%
2018/07/13	0	0.00	0	26.35	26.20	0	1,502	0.00%
2018/07/05	0	0.00	0	26.00	25.90	0	1,557	0.00%
2018/06/26	0	31.20	0	0.00	31.35	0	1,596	0.00%
2018/06/13	1	33.70	0	0.00	32.40	1	1,884	0.05%
2018/06/07	4	33.08	0	0.00	32.35	4	2,125	0.19%
2018/06/06	0	0.00	1	33.80	33.80	-1	2,132	-0.05%
2018/06/01	0	29.10	1	29.10	29.25	-1	2,124	-0.05%
2018/05/31	1	28.65	1	29.15	28.65	0	2,158	0.00%
2018/05/30	1	28.90	0	0.00	28.90	1	2,211	0.05%
2018/05/22	1	31.30	1	31.05	31.05	0	3,294	0.00%
2018/05/21	1	34.30	0	0.00	32.30	1	3,360	0.03%
2018/05/18	0	0.00	1	32.90	32.90	-1	3,225	-0.03%
2018/05/09	0	28.95	0	0.00	28.95	0	3,259	0.00%
2018/04/12	1	30.40	0	0.00	30.45	1	3,143	0.03%
2018/03/28	1	33.80	1	34.00	34.10	0	3,010	0.00%
2018/03/26	0	34.20	0	0.00	34.30	0	2,963	0.00%
2018/03/23	0	0.00	1	32.90	32.60	-1	2,938	-0.03%
2018/03/22	1	34.05	0	0.00	34.00	1	2,897	0.03%
2018/03/21	0	0.00	4	35.83	35.75	-4	2,833	-0.14%
2018/03/20	0	36.80	0	0.00	36.20	0	2,787	0.00%
2018/03/19	0	0.00	1	35.45	35.60	-1	2,664	-0.04%
2018/03/16	5	35.32	1	36.50	35.05	4	2,615	0.15%
2018/03/15	0	0.00	4	37.01	36.20	-4	2,570	-0.16%
2018/03/14	2	37.55	4	39.70	36.35	-2	2,480	-0.08%
2018/03/13	8	40.17	4	40.20	40.35	4	2,329	0.17%
2018/03/12	6	38.40	6	38.80	37.10	0	2,220	0.00%
2018/03/09	0	0.00	1	35.10	37.70	-1	2,153	-0.05%
2018/03/07	0	0.00	1	34.40	34.00	-1	2,070	-0.05%
2018/03/06	4	34.89	0	0.00	34.70	4	2,066	0.19%
2018/03/02	8	35.85	8	35.85	35.50	0	2,014	0.00%
2018/02/26	60	36.96	65	36.82	37.55	-5	1,974	-0.25%
2018/02/23	52	35.52	47	35.80	35.50	5	1,669	0.30%
2018/02/22	51	33.31	51	33.57	33.85	0	1,289	0.00%
2018/02/21	0	0.00	1	30.80	30.80	-1	1,051	-0.10%
2018/02/01	0	0.00	0.1	26.65	26.60	-0.1	1,258	-0.01%
2018/01/17	0	0.00	1	27.75	27.60	-1	1,301	-0.08%
2018/01/10	0.1	25.95	0	0.00	25.95	0.1	1,234	0.01%
2018/01/08	1	27.00	1	26.20	26.20	0	1,229	0.00%
2018/01/05	0	0.00	4	25.10	25.20	-4	1,207	-0.33%