驊訊 (6237)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
50.3
漲跌
▲0.3
漲幅
+0.60%
成交量
439張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	22	50.30	50.30	-22	2,385	-0.92%
2024/04/26	0	0.00	0	51.80	51.50	0	5,311	0.00%
2024/04/25	0	0.00	0	51.50	51.70	0	5,337	0.00%
2024/04/24	0	0.00	0	52.10	51.90	0	5,370	0.00%
2024/04/19	0	0.00	0	52.50	51.30	0	5,681	0.00%
2024/04/18	0	53.90	0	0.00	53.20	0	5,719	0.00%
2024/04/17	0	54.30	0	0.00	53.90	0	5,756	0.00%
2024/04/16	0	53.30	0	0.00	53.30	0	5,843	0.00%
2024/04/12	0	60.80	0	0.00	57.00	0	5,881	0.00%
2024/04/09	0	60.30	0	0.00	60.60	0	6,021	0.00%
2024/04/08	0	61.70	1	61.31	61.30	-1	6,054	-0.02%
2024/03/29	1	62.50	0	0.00	60.00	1	6,577	0.02%
2024/03/26	2	62.05	3	60.30	59.80	-1	6,881	-0.01%
2024/03/25	3	62.20	3	62.10	62.10	0	6,884	0.00%
2024/03/22	0	61.00	0	61.60	61.80	0	6,889	0.00%
2024/03/20	1	60.10	0	0.00	60.10	1	6,943	0.01%
2024/03/13	0	0.00	2	61.55	59.80	-2	7,171	-0.03%
2024/03/12	0	61.90	1	62.50	62.60	-1	7,351	-0.01%
2024/03/08	2	62.70	4	62.48	61.60	-2	7,504	-0.03%
2024/03/07	5	66.66	0	0.00	65.20	5	7,482	0.07%
2024/03/06	7	70.20	3	70.87	68.50	4	7,586	0.05%
2024/03/05	12	71.59	13	72.22	70.80	-1	7,591	-0.01%
2024/03/04	5	70.74	16	71.34	71.80	-11	7,560	-0.15%
2024/03/01	2	68.70	2	67.70	68.70	0	7,603	0.00%
2024/02/29	12	68.67	10	67.60	67.60	2	7,617	0.03%
2024/02/27	20	70.66	8	70.76	67.00	12	7,656	0.16%
2024/02/26	13	68.63	23.4	70.20	73.40	-10.4	7,953	-0.13%
2024/02/23	5	66.74	4	67.58	66.80	1	8,007	0.01%
2024/02/22	5	66.74	5	67.58	66.60	0	8,334	0.00%
2024/02/21	2	66.10	5	66.90	66.90	-3	8,583	-0.04%
2024/02/20	5	65.54	1	67.40	64.70	4	8,626	0.05%
2024/02/19	2	66.60	1	65.60	65.60	1	8,577	0.01%
2024/02/16	1	65.80	3	65.97	66.00	-2	8,555	-0.02%
2024/02/15	0	0.00	2	64.20	64.00	-2	8,513	-0.02%
2024/02/05	8	65.86	6	64.87	64.10	2	8,471	0.02%
2024/02/02	6	67.60	5	68.00	65.90	1	8,421	0.01%
2024/02/01	20	69.07	5	68.36	67.90	15	8,343	0.18%
2024/01/31	9	68.22	11	70.06	69.90	-2	8,076	-0.02%
2024/01/30	4	66.18	3	66.60	66.30	1	7,802	0.01%
2024/01/29	2	66.90	1	67.60	67.00	1	7,789	0.01%
2024/01/26	6	66.70	7	65.87	65.70	-1	7,899	-0.01%
2024/01/25	3	71.87	2	71.00	69.50	1	7,745	0.01%
2024/01/24	14	72.35	10	71.60	71.60	4	7,561	0.05%
2024/01/23	42	67.21	43	69.43	71.30	-1	6,824	-0.01%
2024/01/22	0	0.00	12.1	63.26	64.90	-12.1	6,127	-0.20%
2024/01/19	0	59.60	2	59.20	59.00	-2	6,171	-0.03%
2024/01/18	5	58.78	2	58.95	58.30	3	6,425	0.05%
2024/01/17	2	61.60	0	0.00	60.20	2	6,549	0.03%
2024/01/16	20	61.66	20	62.05	62.90	0	6,590	0.00%
2024/01/15	1	62.20	3	59.13	61.10	-2	6,615	-0.03%
2024/01/12	2	57.35	0	0.00	57.10	2	6,710	0.03%
2024/01/11	1	59.30	0	0.00	59.50	1	6,846	0.01%
2024/01/10	4	61.40	5	61.46	60.90	-1	7,160	-0.01%
2024/01/09	1	60.70	1	62.30	59.70	0	7,219	0.00%
2024/01/08	3	61.27	1	61.50	60.90	2	7,234	0.03%
2024/01/05	6	61.85	9	61.99	62.10	-3	7,197	-0.04%
2024/01/04	1	59.00	10	58.90	58.90	-9	7,088	-0.13%
2024/01/03	4	62.08	4	61.63	61.00	0	7,042	0.00%
2024/01/02	8	62.53	9	62.27	62.50	-1	7,003	-0.01%
2023/12/29	4	61.78	16	61.72	62.20	-12	6,963	-0.17%
2023/12/28	3	62.63	4	63.00	62.60	-1	6,920	-0.01%
2023/12/27	20	63.51	13	62.48	62.70	7	6,863	0.10%
2023/12/26	16	63.73	12	63.93	63.60	4	6,703	0.06%
2023/12/25	13	63.34	10	62.55	62.00	3	6,404	0.05%
2023/12/22	0	0.00	12	59.90	59.20	-12	6,176	-0.19%
2023/12/19	1	54.80	2	55.10	55.90	-1	6,034	-0.02%
2023/12/18	4	55.68	1	56.60	55.90	3	6,017	0.05%
2023/12/15	3	56.90	0	0.00	56.60	3	5,989	0.05%
2023/12/14	0	0.00	2	60.25	59.00	-2	5,943	-0.03%
2023/12/13	5	59.38	0	0.00	58.90	5	5,894	0.08%
2023/12/12	3	58.90	1	59.30	59.50	2	5,872	0.03%
2023/12/11	2	60.20	11	60.33	60.50	-9	5,827	-0.15%
2023/12/08	1	61.40	4	60.95	60.80	-3	5,783	-0.05%
2023/12/07	17	61.05	32	61.87	59.70	-15	5,664	-0.26%
2023/12/06	1	58.30	3	61.40	63.40	-2	5,455	-0.04%
2023/12/05	1	58.00	0	0.00	57.70	1	5,312	0.02%
2023/12/04	5	59.94	6	59.23	58.50	-1	5,263	-0.02%
2023/12/01	13	62.25	15	62.16	60.90	-2	5,201	-0.04%
2023/11/30	6	61.63	4	61.63	60.70	2	5,032	0.04%
2023/11/29	7	60.23	3	60.53	61.00	4	4,952	0.08%
2023/11/28	29	60.48	20	60.72	60.40	9	4,854	0.19%
2023/11/27	10	59.31	5	57.28	57.10	5	4,628	0.11%
2023/11/24	4	59.78	2	60.65	59.20	2	4,564	0.04%
2023/11/23	49	64.73	61	64.90	60.60	-12	4,423	-0.27%
2023/11/22	14	61.78	29	61.53	63.90	-15	3,771	-0.40%
2023/11/21	52	58.53	19	58.61	58.10	33	3,535	0.93%
2023/11/20	12	53.98	4	55.58	56.90	8	3,151	0.25%
2023/11/17	0	0.00	16	50.18	51.80	-16	2,818	-0.57%
2023/11/15	0	0.00	5	48.15	47.90	-5	2,708	-0.18%
2023/11/14	4	47.91	0	0.00	48.05	4	2,688	0.15%
2023/11/13	1	46.20	1	46.85	46.60	0	2,667	0.00%
2023/11/10	0	0.00	2	46.15	45.55	-2	2,652	-0.08%
2023/11/09	2	46.40	9	46.23	46.00	-7	2,635	-0.27%
2023/11/08	6	48.27	0	0.00	47.50	6	2,610	0.23%
2023/11/07	2	50.05	5	49.64	49.20	-3	2,582	-0.12%
2023/11/06	19	49.11	10	49.17	49.55	9	2,557	0.35%
2023/11/03	10	50.74	2	49.25	49.25	8	2,514	0.32%
2023/11/02	1	49.15	1	49.00	49.00	0	2,316	0.00%
2023/11/01	1	49.00	1	48.00	48.00	0	2,277	0.00%
2023/10/31	9	51.34	7	49.89	48.30	2	2,245	0.09%
2023/10/30	7	50.64	2	51.10	50.70	5	2,132	0.23%
2023/10/27	17	52.16	14	49.42	50.50	3	2,059	0.15%
2023/10/26	25	52.80	14	53.09	51.80	11	1,864	0.59%
2023/10/25	7	49.50	11	52.29	54.10	-4	1,589	-0.25%
2023/10/24	8	49.03	9	49.05	49.25	-1	1,433	-0.07%
2023/10/23	10	48.58	8	48.78	50.00	2	1,341	0.15%
2023/10/20	27	48.96	35	48.58	47.50	-8	1,141	-0.70%
2023/10/19	43	48.30	37.3	48.35	48.50	5.7	969	0.59%
2023/10/18	19	49.32	16	46.88	46.70	3	842	0.36%
2023/10/17	4	46.41	2	47.15	48.05	2	514	0.39%
2023/10/16	0	0.00	1	43.50	43.70	-1	368	-0.27%
2023/10/13	1	39.75	0	0.00	39.75	1	330	0.30%
2023/10/06	0	38.85	0	0.00	38.60	0	335	0.00%
2023/09/15	0	38.25	0	0.00	38.25	0	361	0.00%
2023/09/11	0	0.00	0	36.80	36.65	0	368	0.00%
2023/09/08	0	0.00	1	37.30	37.30	-1	369	-0.27%
2023/09/05	1	38.30	0	0.00	38.20	1	373	0.27%
2023/09/01	0	0.00	1	37.45	37.35	-1	376	-0.27%
2023/08/24	0.2	35.35	0	0.00	35.50	0.2	393	0.05%
2023/08/22	1	35.75	0	0.00	35.10	1	402	0.25%
2023/08/11	0	36.60	1	36.50	36.15	-1	408	-0.24%
2023/08/02	0	0.00	1	38.30	38.50	-1	400	-0.25%
2023/07/31	7	39.50	0	0.00	39.40	7	390	1.79%
2023/07/27	0	0.00	1	39.65	39.55	-1	379	-0.26%
2023/07/26	1	40.30	0	0.00	39.00	1	379	0.26%
2023/07/25	5	39.99	5	39.73	39.80	0	380	0.00%
2023/07/24	0.2	40.70	1	40.90	39.65	-0.8	381	-0.21%
2023/07/21	3	42.85	1	43.70	42.05	2	369	0.54%
2023/07/18	1.2	38.38	0	0.00	38.25	1.2	312	0.38%
2023/07/11	0.1	40.80	1	40.65	40.40	-1	329	-0.29%
2023/07/10	0.1	40.55	0	0.00	40.20	0.1	334	0.03%
2023/07/07	0.1	41.65	0	0.00	40.85	0.1	338	0.03%
2023/07/04	0.1	41.35	0	0.00	41.20	0.1	397	0.03%
2023/06/30	0.1	41.50	0	0.00	41.05	0.1	409	0.02%
2023/06/27	0.1	41.15	0	0.00	40.80	0.1	420	0.02%
2023/06/26	0.1	41.25	0	0.00	41.20	0.1	424	0.02%
2023/06/21	0.3	41.60	0	0.00	41.40	0.3	426	0.07%
2023/06/20	0	0.00	3	41.70	41.70	-3	428	-0.70%
2023/06/16	0.1	42.45	0	0.00	42.35	0.1	431	0.02%
2023/06/15	0.1	43.50	2.6	43.79	43.00	-2.5	430	-0.57%
2023/06/12	1.2	43.07	1	43.10	43.10	0.2	441	0.05%
2023/06/08	0.4	43.85	0	0.00	43.10	0.4	455	0.09%
2023/05/17	0	0.00	1	42.50	42.60	-1	564	-0.18%
2023/05/09	1	41.75	0	0.00	41.75	1	605	0.17%
2023/04/25	0.1	43.50	0	0.00	43.05	0.1	730	0.01%
2023/04/24	1	44.85	0	0.00	45.00	1	770	0.13%
2023/04/10	0	51.20	1	50.70	51.70	-1	729	-0.14%
2023/04/07	0	0.00	1	51.30	50.80	-1	718	-0.14%
2023/04/06	0	0.00	1	49.35	49.40	-1	678	-0.15%
2023/03/29	1.1	47.61	0	0.00	46.50	1.1	671	0.16%
2023/03/28	0	47.98	0	0.00	47.30	0	677	0.00%
2023/03/27	0.1	48.28	0	0.00	47.85	0.1	677	0.01%
2023/03/24	6	48.33	0	0.00	48.20	6	683	0.88%
2023/03/20	1	46.70	0	0.00	46.60	1	713	0.14%
2023/03/17	0	46.00	0	0.00	45.75	0	761	0.00%
2023/03/10	0	0.00	1	47.70	47.10	-1	901	-0.11%
2023/03/03	1	48.20	0	0.00	48.20	1	1,025	0.10%
2023/03/02	1	48.30	0	0.00	48.20	1	1,025	0.10%
2023/02/22	0	0.00	3	49.50	48.80	-3	1,022	-0.29%
2023/02/21	3	51.07	6	51.00	50.30	-3	1,027	-0.29%
2023/02/20	0	0.00	0	50.30	50.40	0	1,030	0.00%
2023/02/16	6	49.85	1	49.00	49.85	5	1,026	0.49%
2023/02/06	0	49.73	0	0.00	49.95	0	1,057	0.00%
2023/02/03	0	0.00	0	51.20	49.45	0	1,048	0.00%
2023/02/02	0	0.00	2.1	52.49	51.50	-2.1	1,022	-0.20%
2023/01/31	0	0.00	2	48.40	48.40	-2	966	-0.21%
2023/01/11	0	0.00	1	46.00	46.10	-1	918	-0.11%
2023/01/06	0	0.00	2	45.60	45.30	-2	949	-0.21%
2023/01/05	0	0.00	2	45.88	44.55	-2	964	-0.21%
2022/12/30	0	0.00	1	45.00	44.35	-1	984	-0.10%
2022/12/28	0	0.00	1	45.65	44.15	-1	1,037	-0.10%
2022/12/16	1	46.50	0	0.00	46.20	1	1,203	0.08%
2022/12/15	1	47.85	0	0.00	47.55	1	1,198	0.08%
2022/12/13	2	47.78	1	49.25	47.75	1	1,201	0.08%
2022/12/09	0	0.00	2	50.95	50.00	-2	1,195	-0.17%
2022/12/08	0	0.00	3	50.00	51.00	-3	1,157	-0.26%
2022/12/07	2	48.65	1	48.20	46.85	1	1,129	0.09%
2022/12/01	1	50.60	3	51.72	50.60	-2	1,062	-0.19%
2022/11/30	0	0.00	0	47.40	47.40	0	944	0.00%
2022/11/25	5	43.85	0	0.00	43.50	5	1,008	0.50%
2022/11/24	2	43.75	0	0.00	43.90	2	1,045	0.19%
2022/11/21	1	45.65	1	45.95	44.20	0	1,111	0.00%
2022/11/17	0	0.00	0.1	45.35	45.80	-0.1	1,133	-0.01%
2022/11/16	0	0.00	2	44.85	44.65	-2	1,143	-0.17%
2022/11/15	0	0.00	0.1	43.40	43.85	-0.1	1,162	-0.01%
2022/11/14	1	43.40	3	43.52	43.85	-2	1,218	-0.16%
2022/11/10	1	43.05	0	0.00	43.00	1	1,349	0.07%
2022/11/09	0	0.00	2	43.48	43.55	-2	1,408	-0.14%
2022/11/08	0	0.00	0.1	42.50	42.30	-0.1	1,471	-0.01%
2022/11/07	0	0.00	0.2	42.03	42.40	-0.2	1,511	-0.01%
2022/11/04	0	0.00	1	42.10	41.95	-1	1,575	-0.06%
2022/11/03	1	40.75	0.1	40.95	41.70	0.9	1,615	0.06%
2022/11/02	0	0.00	1	41.40	41.25	-1	1,657	-0.06%
2022/10/31	0	0.00	1	39.95	39.65	-1	1,826	-0.05%
2022/10/28	1	40.00	0	0.00	39.05	1	1,975	0.05%
2022/10/27	0	0.00	1	40.25	40.60	-1	2,247	-0.04%
2022/10/26	0	0.00	1	39.85	39.50	-1	2,395	-0.04%
2022/10/19	1	40.35	0	0.00	40.30	1	3,453	0.03%
2022/10/18	1	40.90	0	0.00	41.00	1	3,793	0.03%
2022/10/14	1	42.30	0	0.00	42.55	1	3,966	0.03%
2022/10/13	0.1	39.50	0	0.00	39.05	0.1	3,988	0.00%
2022/10/12	1	42.00	0	0.00	41.55	1	3,990	0.03%
2022/10/07	2	45.35	0	0.00	45.45	2	4,104	0.05%
2022/10/06	1	45.50	1	45.95	45.80	0	4,145	0.00%
2022/10/05	0	0.00	1	46.90	45.75	-1	4,163	-0.02%
2022/10/03	0.1	43.35	0	0.00	44.35	0.1	4,139	0.00%
2022/09/30	0	0.00	1	39.50	41.85	-1	4,125	-0.02%
2022/09/28	0	40.50	0	0.00	39.85	0	4,155	0.00%
2022/09/27	1.1	43.34	0	0.00	44.25	1.1	4,202	0.03%
2022/09/26	1	45.00	3	45.50	44.95	-2	4,207	-0.05%
2022/09/20	1	46.90	0	0.00	46.75	1	4,419	0.02%
2022/09/19	1	47.90	0	0.00	46.00	1	4,482	0.02%
2022/09/15	1	50.70	2	49.45	48.90	-1	4,508	-0.02%
2022/09/05	1	50.80	0	0.00	50.30	1	4,529	0.02%
2022/09/02	5	50.70	0	0.00	52.20	5	4,515	0.11%
2022/09/01	1	51.50	1	50.60	50.50	0	4,470	0.00%
2022/08/31	1	50.00	1	52.80	52.40	0	4,442	0.00%
2022/08/30	2	49.95	0	0.00	49.75	2	4,403	0.05%
2022/08/29	2	49.65	1	49.60	49.50	1	4,386	0.02%
2022/08/26	3	54.33	1	53.90	53.40	2	4,357	0.05%
2022/08/24	2	53.15	1	52.30	52.90	1	4,326	0.02%
2022/08/23	1	52.30	3	52.40	53.10	-2	4,315	-0.05%
2022/08/19	4	56.53	1	57.20	55.90	3	4,266	0.07%
2022/08/17	1	57.80	8	57.58	58.00	-7	4,121	-0.17%
2022/08/16	10	56.85	9	55.44	55.20	1	4,069	0.02%
2022/08/15	2	55.45	11	55.80	56.20	-9	4,013	-0.22%
2022/08/12	1	54.00	1	54.90	55.10	0	3,953	0.00%
2022/08/11	10	55.11	5	54.80	54.50	5	3,903	0.13%
2022/08/10	9	53.57	5	52.58	53.00	4	3,832	0.10%
2022/08/09	5	53.02	11	52.57	52.60	-6	3,788	-0.16%
2022/08/08	7	52.91	9	53.17	52.70	-2	3,744	-0.05%
2022/08/05	1	56.80	7	57.40	58.50	-6	3,663	-0.16%
2022/08/04	7	58.36	3	56.90	56.10	4	3,581	0.11%
2022/08/03	20	61.34	6	60.07	60.00	14	3,434	0.41%
2022/08/02	3	61.63	6	61.03	61.30	-3	3,172	-0.09%
2022/08/01	18	61.38	5	61.78	60.80	13	3,028	0.43%
2022/07/29	40	59.70	37	60.22	60.50	3	2,871	0.10%
2022/07/28	9	57.01	18	57.99	57.70	-9	2,572	-0.35%
2022/07/27	6	51.97	10	53.41	54.50	-4	2,237	-0.18%
2022/07/26	18	50.46	12	49.64	49.60	6	2,121	0.28%
2022/07/25	6	53.48	0	0.00	53.60	6	2,013	0.30%
2022/07/22	5	50.70	7	52.39	53.10	-2	1,676	-0.12%
2022/07/21	7	48.17	22	48.17	48.35	-15	1,602	-0.94%
2022/07/20	3	45.85	1	45.90	45.00	2	1,515	0.13%
2022/07/19	2	44.25	1	44.70	44.20	1	1,501	0.07%
2022/07/18	2	44.98	3	45.38	44.40	-1	1,494	-0.07%
2022/07/15	18	45.14	4	45.16	44.25	14	1,483	0.94%
2022/07/14	3	39.72	5	41.41	43.20	-2	1,413	-0.14%
2022/07/13	1	40.25	1	39.80	39.30	0	1,392	0.00%
2022/07/12	15	38.52	19	39.27	38.35	-4	1,371	-0.29%
2022/07/11	0	0.00	1	41.95	41.65	-1	1,403	-0.07%
2022/07/08	4	44.11	2	44.18	43.30	2	1,387	0.14%
2022/07/07	8	43.46	5	43.06	44.50	3	1,351	0.22%
2022/07/06	1	45.65	0	0.00	41.45	1	1,326	0.08%
2022/07/05	3	46.38	2	46.05	46.00	1	1,310	0.08%
2022/07/04	3	47.33	0	0.00	47.00	3	1,237	0.24%
2022/07/01	1	52.10	2	53.00	46.70	-1	1,230	-0.08%
2022/06/30	2	51.65	2	53.60	49.90	0	1,199	0.00%
2022/06/29	7	51.99	2	50.80	50.50	5	1,167	0.43%
2022/06/28	3	54.27	9	53.93	54.60	-6	1,146	-0.52%
2022/06/27	1	52.30	4	54.93	55.70	-3	1,048	-0.29%
2022/06/24	0	0.00	10	50.70	50.70	-10	1,009	-0.99%
2022/06/22	10	48.30	1	48.70	46.50	9	1,002	0.90%
2022/06/21	0	0.00	4	45.75	47.85	-4	965	-0.41%
2022/06/20	0	45.80	0	0.00	43.50	0	964	0.00%
2022/06/17	6	48.04	0	0.00	48.25	6	945	0.63%
2022/06/15	3	52.87	1	53.80	52.50	2	950	0.21%
2022/06/14	1	51.90	0	0.00	52.90	1	964	0.10%
2022/06/10	1	55.80	0	0.00	56.00	1	983	0.10%
2022/06/06	0	0.00	2	57.30	57.60	-2	1,024	-0.20%
2022/06/02	0	0.00	1	58.60	58.20	-1	1,053	-0.09%
2022/06/01	0	0.00	3	59.03	58.80	-3	1,065	-0.28%
2022/05/31	0	0.00	2	57.65	58.00	-2	1,084	-0.18%
2022/05/30	0	0.00	2	56.35	57.00	-2	1,095	-0.18%
2022/05/27	0	0.00	1	55.60	54.90	-1	1,101	-0.09%
2022/05/26	1	56.10	0	0.00	54.40	1	1,104	0.09%
2022/05/25	1	54.40	0	0.00	55.50	1	1,111	0.09%
2022/05/24	4	56.50	0	0.00	54.30	4	1,130	0.35%
2022/05/23	0	0.00	1	56.30	57.00	-1	1,130	-0.09%
2022/05/20	0	0.00	1	57.00	56.60	-1	1,140	-0.09%
2022/05/18	2	56.10	0	0.00	55.90	2	1,137	0.18%
2022/05/17	0	0.00	1	55.50	55.70	-1	1,146	-0.09%
2022/05/16	1	55.20	0	0.00	55.00	1	1,155	0.09%
2022/05/12	0	0.00	1	53.70	52.70	-1	1,169	-0.09%
2022/05/11	2	53.15	0	0.00	53.10	2	1,188	0.17%
2022/05/10	1	52.60	0	0.00	53.40	1	1,198	0.08%
2022/05/09	2	52.20	0	0.00	51.20	2	1,219	0.16%
2022/05/05	0	0.00	1	56.10	56.10	-1	1,228	-0.08%
2022/05/03	0	0.00	1	53.90	55.00	-1	1,233	-0.08%
2022/04/29	4	53.80	0	0.00	53.70	4	1,248	0.32%
2022/04/28	1	53.30	0	0.00	53.80	1	1,260	0.08%
2022/04/27	2	51.45	0	0.00	54.20	2	1,259	0.16%
2022/04/25	1	53.90	0	0.00	53.70	1	1,248	0.08%
2022/04/19	1	59.10	1	59.20	58.00	0	1,232	0.00%
2022/04/18	2	61.00	1	60.50	60.10	1	1,236	0.08%
2022/04/15	7	62.26	0	0.00	61.80	7	1,244	0.56%
2022/04/14	2	70.10	0	0.00	68.60	2	1,233	0.16%
2022/04/12	2	71.36	0	0.00	70.20	2	1,347	0.15%
2022/04/11	1	74.89	0	0.00	73.30	1	1,383	0.07%
2022/04/08	0	78.60	0	0.00	78.90	0	1,391	0.00%
2022/04/07	1	78.00	2	79.20	77.80	-1	1,402	-0.07%
2022/04/06	4	79.80	3	79.20	79.80	1	1,392	0.07%
2022/04/01	8	77.98	8	79.11	78.90	0	1,391	0.00%
2022/03/30	0	0.00	1	78.40	77.70	-1	1,402	-0.07%
2022/03/28	1	73.20	0	0.00	75.00	1	1,514	0.07%
2022/03/25	1	73.10	0	0.00	72.50	1	1,511	0.07%
2022/03/21	0	0.00	2	73.70	71.80	-2	1,585	-0.13%
2022/03/16	0	68.00	0	0.00	67.80	0	1,713	0.00%
2022/03/15	1	69.00	1	69.50	68.00	0	1,918	0.00%
2022/03/14	0	71.80	0	0.00	71.80	0	1,937	0.00%
2022/03/11	0	0.00	1	73.80	72.80	-1	1,970	-0.05%
2022/03/10	0	0.00	1	74.50	75.00	-1	1,997	-0.05%
2022/03/09	2	71.40	0	0.00	71.30	2	2,063	0.10%
2022/03/08	2	74.06	0	0.00	70.60	2	2,163	0.09%
2022/03/07	0	0.00	1	76.20	76.50	-1	2,180	-0.05%
2022/03/04	0	0.00	2	82.35	81.10	-2	2,240	-0.09%
2022/03/02	0	80.50	0	0.00	80.20	0	2,322	0.00%
2022/03/01	1	78.70	0	0.00	78.80	1	2,392	0.04%
2022/02/24	1	77.20	0	0.00	75.50	1	2,680	0.04%
2022/02/22	0	80.68	0	0.00	79.00	0	2,872	0.00%
2022/02/17	1	82.50	0	0.00	82.80	1	3,668	0.03%
2022/02/16	1	82.10	0	0.00	82.20	1	3,856	0.03%
2022/02/14	0	81.10	0	0.00	81.10	0	4,151	0.00%
2022/02/11	0	0.00	1	84.90	84.50	-1	4,268	-0.02%
2022/02/10	0	82.00	0	0.00	82.30	0	4,377	0.00%
2022/02/08	1	80.80	0	0.00	80.80	1	4,566	0.02%
2022/02/07	1	76.00	1	78.80	79.80	0	4,703	0.00%
2022/01/26	1	78.40	0	0.00	77.30	1	4,853	0.02%
2022/01/25	5	79.00	0	0.00	78.50	5	5,251	0.10%
2022/01/24	2	78.60	1	81.40	81.50	1	5,389	0.02%
2022/01/21	6	81.67	1	81.50	80.90	5	5,589	0.09%
2022/01/20	10	85.10	0	0.00	85.40	10	5,704	0.18%
2022/01/18	0	0.00	1	89.10	87.20	-1	6,375	-0.02%
2022/01/17	0	87.50	0	0.00	87.40	0	6,674	0.00%
2022/01/14	3	84.00	0	0.00	83.80	3	7,038	0.04%
2022/01/12	2	85.60	2	85.75	85.30	0	7,288	0.00%
2022/01/11	3.1	86.86	0	0.00	86.50	3.1	7,330	0.04%
2022/01/07	5	87.09	0	0.00	87.90	5	7,382	0.07%
2022/01/06	1	90.60	0	0.00	90.10	1	7,401	0.01%
2022/01/05	12.1	90.59	1	92.70	90.80	11.1	7,477	0.15%
2022/01/04	4	97.40	2	96.90	96.90	2	7,521	0.03%
2021/12/29	0	0.00	0	100.00	101.00	0	8,034	0.00%
2021/12/23	1	103.00	2	103.50	103.00	-1	8,148	-0.01%
2021/12/22	14	106.50	17	105.47	104.00	-3	8,171	-0.04%
2021/12/17	2	100.25	0	0.00	99.50	2	8,140	0.02%
2021/12/16	1	102.00	1	101.50	103.50	0	8,157	0.00%
2021/12/15	0	0.00	2	99.45	100.50	-2	8,173	-0.02%
2021/12/14	1	98.60	0	0.00	97.60	1	8,196	0.01%
2021/12/13	1	101.00	4	101.00	101.50	-3	8,228	-0.04%
2021/12/10	4	107.38	4	104.63	105.00	0	8,278	0.00%
2021/12/09	1	104.00	6	105.92	104.00	-5	8,233	-0.06%
2021/12/08	4	100.13	8	99.98	99.30	-4	8,069	-0.05%
2021/12/06	1	97.80	1	101.00	100.00	0	8,096	0.00%
2021/12/03	2	100.20	1	100.00	99.20	1	8,146	0.01%
2021/12/02	16.1	99.47	13	99.96	97.00	3.1	8,194	0.04%
2021/12/01	2	104.25	0	0.00	104.00	2	8,211	0.02%
2021/11/30	47	105.95	53	106.10	106.00	-6	8,306	-0.07%
2021/11/29	7	104.00	8	105.06	104.00	-1	8,490	-0.01%
2021/11/26	16	103.97	19	105.26	104.50	-3	8,633	-0.03%
2021/11/25	7	107.71	1	107.00	107.50	6	8,638	0.07%
2021/11/24	12	107.96	4	108.75	111.00	8	8,589	0.09%
2021/11/23	10	113.30	5	113.20	109.50	5	8,493	0.06%
2021/11/22	3	121.83	3	121.83	121.00	0	8,340	0.00%
2021/11/19	2	120.75	1	120.00	119.00	1	8,297	0.01%
2021/11/18	9	125.61	7	124.29	123.50	2	8,217	0.02%
2021/11/17	23	122.50	13	123.04	123.50	10	8,040	0.12%
2021/11/16	21	124.95	12	124.42	125.00	9	7,933	0.11%
2021/11/15	1	120.00	2	123.25	123.50	-1	7,516	-0.01%
2021/11/12	2	109.00	6	110.58	112.50	-4	7,371	-0.05%
2021/11/11	8	104.63	6	106.00	102.50	2	7,213	0.03%
2021/11/09	0	0.00	2	105.00	104.00	-2	7,095	-0.03%
2021/11/08	6	107.42	5	109.00	104.50	1	6,996	0.01%
2021/11/05	10	108.50	8	107.44	108.00	2	6,971	0.03%
2021/11/04	10	110.35	12	110.54	108.50	-2	6,919	-0.03%
2021/11/03	4	103.87	11	104.68	106.50	-7	6,830	-0.10%
2021/11/02	25	115.92	5	111.80	107.50	20	6,715	0.30%
2021/11/01	7	109.64	21	110.57	112.00	-14	6,352	-0.22%
2021/10/29	2	104.00	19	103.68	102.00	-17	6,279	-0.27%
2021/10/28	3	99.90	11	100.00	100.00	-8	6,116	-0.13%
2021/10/27	24	101.04	7	102.10	100.50	17	6,018	0.28%
2021/10/26	13	96.04	35	97.05	98.00	-22	5,897	-0.37%
2021/10/25	26	95.72	23	96.32	97.00	3	5,680	0.05%
2021/10/22	25	88.57	9	88.61	91.70	16	5,453	0.29%
2021/10/21	26	84.77	25	85.20	83.40	1	5,159	0.02%
2021/10/20	3	78.30	2	80.60	80.60	1	5,045	0.02%
2021/10/19	0	0.00	1	77.30	77.60	-1	5,066	-0.02%
2021/10/15	3	74.60	10	74.70	74.30	-7	5,155	-0.14%
2021/10/14	4	75.30	0	0.00	74.30	4	5,246	0.08%
2021/10/13	3	78.41	5.8	75.83	73.90	-2.7	5,233	-0.05%
2021/10/12	28	81.78	27	81.54	80.40	1	5,203	0.02%
2021/10/08	19	80.83	21	82.18	83.00	-2	5,127	-0.04%
2021/10/07	3	73.37	11	74.31	77.60	-8	5,018	-0.16%
2021/10/06	22	70.43	26	71.26	70.60	-4	5,014	-0.08%
2021/10/05	10	66.80	2	66.80	66.80	8	5,000	0.16%
2021/10/04	10	74.20	0	0.00	74.20	10	5,135	0.19%
2021/10/01	1	82.10	0	0.00	82.40	1	5,496	0.02%
2021/09/30	3	87.67	1	88.30	88.30	2	5,528	0.04%
2021/09/29	0	0.00	1	87.00	84.50	-1	5,534	-0.02%
2021/09/28	13	90.76	0	0.00	89.40	13	5,651	0.23%
2021/09/24	1	93.50	1	93.00	93.50	0	6,031	0.00%
2021/09/23	2	92.70	0	0.00	91.70	2	6,074	0.03%
2021/09/22	2	92.40	1	92.20	92.10	1	6,259	0.02%
2021/09/17	2	96.15	1	97.70	97.40	1	6,459	0.02%
2021/09/16	2	97.35	3	95.60	95.10	-1	6,553	-0.02%
2021/09/15	26	99.04	20	97.39	97.20	6	6,519	0.09%
2021/09/14	2	101.00	0	0.00	99.90	2	6,499	0.03%
2021/09/13	2	104.00	13	104.08	105.00	-11	6,517	-0.17%
2021/09/09	3	103.50	4	105.63	107.00	-1	6,597	-0.02%
2021/09/08	22	105.61	20	104.60	102.50	2	6,662	0.03%
2021/09/07	21	107.02	7	110.00	110.00	14	6,877	0.20%
2021/09/06	24	118.00	29	113.16	112.50	-5	6,824	-0.07%
2021/09/03	16	122.03	16	123.56	125.00	0	6,862	0.00%
2021/09/02	21	125.02	9	127.99	121.00	12	6,915	0.17%
2021/09/01	3	117.67	2	119.50	121.50	1	6,786	0.01%
2021/08/31	0	0.00	4	114.38	117.50	-4	6,757	-0.06%
2021/08/30	6	107.58	0	0.00	107.00	6	6,792	0.09%
2021/08/27	5	110.60	1	112.00	110.50	4	6,832	0.06%
2021/08/26	1	111.50	1	112.50	111.50	0	6,932	0.00%
2021/08/25	4	116.00	6	116.50	116.00	-2	7,222	-0.03%
2021/08/24	1	113.00	4	118.50	111.00	-3	7,273	-0.04%
2021/08/23	1	112.00	7	113.93	114.00	-6	7,331	-0.08%
2021/08/20	0	0.00	1	110.50	108.50	-1	7,454	-0.01%
2021/08/19	13	111.69	1	110.00	107.50	12	7,503	0.16%
2021/08/18	0	0.00	24	107.96	114.00	-24	7,566	-0.32%
2021/08/17	1	113.50	0	0.00	108.50	1	7,803	0.01%
2021/08/16	14	112.11	11	114.05	117.00	3	7,941	0.04%
2021/08/13	18	119.00	6	116.92	114.00	12	7,951	0.15%
2021/08/11	15.1	125.33	15	121.50	121.00	0.1	8,154	0.00%
2021/08/10	5	128.80	2	130.75	130.00	3	8,168	0.04%
2021/08/09	18	137.56	26	132.52	133.50	-8	8,261	-0.10%
2021/08/06	7	139.00	1	139.50	139.00	6	8,386	0.07%
2021/08/05	1	145.00	1	147.50	143.00	0	8,496	0.00%
2021/08/04	16	145.88	13	144.54	145.00	3	8,577	0.04%
2021/08/03	1	148.50	2	150.25	150.50	-1	8,569	-0.01%
2021/08/02	1	147.50	1	146.00	147.00	0	8,586	0.00%
2021/07/30	21	146.21	11	147.41	144.50	10	8,686	0.12%
2021/07/29	3	145.50	5	148.70	152.00	-2	8,649	-0.02%
2021/07/28	25	133.20	24	137.10	138.50	1	8,558	0.01%
2021/07/27	15.1	146.94	14	147.71	145.50	1.1	8,591	0.01%
2021/07/26	1	149.00	0	0.00	149.00	1	8,605	0.01%
2021/07/23	5	146.50	5	148.00	147.00	0	8,693	0.00%
2021/07/22	6	141.08	6	142.33	146.50	0	8,705	0.00%
2021/07/21	7	136.71	4	139.13	136.00	3	8,659	0.03%
2021/07/20	17	142.85	24	142.27	135.00	-7	8,689	-0.08%
2021/07/19	1	148.50	3	149.00	148.50	-2	8,682	-0.02%
2021/07/16	2	149.50	0	0.00	147.50	2	8,694	0.02%
2021/07/14	16	146.03	7	149.64	145.00	9	8,615	0.10%
2021/07/13	27	154.80	20	158.45	150.00	7	8,547	0.08%
2021/07/12	22	157.25	13	157.73	155.00	9	8,460	0.11%
2021/07/09	3	149.67	1	150.50	153.50	2	8,290	0.02%
2021/07/08	17	152.53	20	155.10	153.00	-3	8,261	-0.04%
2021/07/07	12	147.63	12	145.17	144.00	0	7,962	0.00%
2021/07/06	4	148.00	2	150.50	147.50	2	8,027	0.02%
2021/07/05	6	150.33	7	151.79	151.50	-1	8,097	-0.01%
2021/07/02	17	147.09	22	148.14	155.00	-5	8,445	-0.06%
2021/07/01	24	141.19	26	142.81	142.50	-2	8,857	-0.02%
2021/06/30	1	138.00	1	140.00	138.00	0	9,176	0.00%
2021/06/29	15	142.63	16	141.09	137.50	-1	9,440	-0.01%
2021/06/28	20.7	136.84	24	138.00	144.00	-3.4	9,601	-0.03%
2021/06/25	2	131.75	4	133.38	133.00	-2	10,351	-0.02%
2021/06/24	0	0.00	1	127.00	127.00	-1	10,586	-0.01%
2021/06/23	3	125.67	2	126.00	127.00	1	10,673	0.01%
2021/06/22	1	130.00	1	123.50	124.50	0	10,688	0.00%
2021/06/21	15	128.10	16	129.28	126.00	-1	10,696	-0.01%
2021/06/18	1	134.50	3	134.50	133.50	-2	10,701	-0.02%
2021/06/17	4	131.00	8	133.25	137.00	-4	10,789	-0.04%
2021/06/16	49	135.14	49	133.85	132.00	0	10,884	0.00%
2021/06/15	3	129.00	2	128.00	130.00	1	10,798	0.01%
2021/06/11	23	129.02	19	127.18	127.00	4	11,146	0.04%
2021/06/10	13	124.88	8	127.06	127.00	5	11,380	0.04%
2021/06/09	1	125.50	6	125.33	122.00	-5	11,456	-0.04%
2021/06/08	10	125.15	10	126.10	120.50	0	11,683	0.00%
2021/06/07	23	117.04	17	118.00	120.50	6	12,025	0.05%
2021/06/04	1	124.00	1	122.50	120.50	0	12,266	0.00%
2021/06/03	0	0.00	1	126.00	125.00	-1	12,372	-0.01%
2021/06/02	34	123.94	26	123.31	124.50	8	12,372	0.06%
2021/06/01	2	124.00	5	123.50	124.50	-3	12,095	-0.02%
2021/05/28	4	115.50	1	116.00	113.50	3	12,010	0.02%
2021/05/27	6	110.25	8	111.50	110.50	-2	11,951	-0.02%
2021/05/26	24	111.23	23	111.15	113.00	1	11,918	0.01%
2021/05/25	16	113.25	8	113.56	111.00	8	11,916	0.07%
2021/05/24	0	0.00	3	108.00	109.00	-3	11,773	-0.03%
2021/05/21	4	100.50	4	101.50	99.30	0	11,694	0.00%
2021/05/20	25	101.57	22	99.39	97.10	3	11,794	0.03%
2021/05/19	19	100.77	20	101.75	103.00	-1	11,870	-0.01%
2021/05/18	0	0.00	1	97.90	97.90	-1	12,042	-0.01%
2021/05/17	1	99.20	0	0.00	89.00	1	12,083	0.01%
2021/05/14	2	100.15	9	103.50	98.80	-7	12,290	-0.06%
2021/05/13	0	0.00	1	95.30	95.30	-1	12,189	-0.01%
2021/05/12	1	96.80	0	0.00	96.80	1	12,160	0.01%
2021/05/11	3	111.00	2	112.25	107.50	1	12,106	0.01%
2021/05/10	1	120.00	0	0.00	119.00	1	12,149	0.01%
2021/05/07	7	122.21	9	124.56	125.50	-2	12,280	-0.02%
2021/05/06	1	115.00	10	118.10	119.50	-9	12,494	-0.07%
2021/05/05	12	128.46	2	123.25	122.00	10	12,557	0.08%
2021/05/04	2	132.75	9	129.50	129.50	-7	12,742	-0.05%
2021/05/03	2	139.25	0	0.00	139.50	2	12,844	0.02%
2021/04/29	2	138.00	5.2	147.31	147.50	-3.2	13,042	-0.02%
2021/04/28	3	145.50	2	140.00	140.00	1	13,371	0.01%
2021/04/27	3	152.83	2	152.50	146.50	1	13,400	0.01%
2021/04/26	7	153.36	5	149.00	151.50	2	13,787	0.01%
2021/04/23	1	160.50	2	160.00	155.00	-1	13,878	-0.01%
2021/04/22	0	0.00	1	164.46	150.50	-1	14,024	-0.01%
2021/04/20	1	155.50	2	160.50	160.00	-1	13,984	-0.01%
2021/04/16	0	0.00	1	159.50	158.00	-1	13,970	-0.01%
2021/04/15	0	0.00	1	150.50	154.50	-1	13,961	-0.01%
2021/04/14	2	146.25	5	138.60	143.00	-3	13,939	-0.02%
2021/04/13	2	149.00	2	151.25	152.50	0	13,852	0.00%
2021/04/12	6	156.08	10	159.50	154.00	-4	13,791	-0.03%
2021/04/09	2	159.00	5	162.80	171.00	-3	13,663	-0.02%
2021/04/08	33	147.03	34	149.44	155.50	-1	13,541	-0.01%
2021/04/07	26.2	141.57	22	141.75	141.50	4.2	13,130	0.03%
2021/04/06	14	131.64	1	134.00	134.00	13	12,561	0.10%
2021/04/01	15	117.73	24	115.42	122.00	-9	12,160	-0.07%
2021/03/31	23	114.30	13	116.35	111.50	10	12,574	0.08%
2021/03/30	31	112.82	25	114.38	114.50	6	12,755	0.05%
2021/03/29	30	108.23	30	109.42	112.50	0	12,436	0.00%
2021/03/26	10	100.00	14	101.64	102.50	-4	12,704	-0.03%
2021/03/25	19	99.59	21	100.71	98.30	-2	13,567	-0.01%
2021/03/24	2	98.65	0	0.00	98.10	2	14,307	0.01%
2021/03/23	21	98.63	25	97.21	97.00	-4	14,721	-0.03%
2021/03/22	18	101.89	20	102.63	99.50	-2	14,781	-0.01%
2021/03/19	12	100.58	15	102.37	104.00	-3	14,668	-0.02%
2021/03/18	22	102.07	27	102.74	102.00	-5	14,560	-0.03%
2021/03/17	30	106.43	28	105.63	100.00	2	14,402	0.01%
2021/03/16	23	108.00	24	109.29	110.50	-1	14,024	-0.01%
2021/03/15	22	97.81	28	99.48	100.50	-6	13,693	-0.04%
2021/03/12	32	99.80	32	100.56	95.20	0	13,594	0.00%
2021/03/11	15	97.47	13	98.27	98.00	2	13,289	0.02%
2021/03/10	41	92.73	36	93.39	92.50	5	12,811	0.04%
2021/03/09	4	86.85	4	87.38	88.50	0	12,529	0.00%
2021/03/08	16	87.53	15	90.30	90.30	1	12,437	0.01%
2021/03/05	7	81.80	6	82.25	82.10	1	12,468	0.01%
2021/03/04	25	84.16	33	82.60	82.60	-8	12,823	-0.06%
2021/03/03	11	84.30	13	86.52	84.30	-2	13,056	-0.02%
2021/03/02	23	90.02	27	86.32	85.00	-4	13,081	-0.03%
2021/02/26	21	89.39	6	90.83	88.50	15	13,024	0.12%
2021/02/25	3	90.93	26	90.46	91.30	-23	13,004	-0.18%
2021/02/24	5	91.18	3	93.00	89.00	2	12,990	0.02%
2021/02/23	3	88.20	10	88.00	88.00	-7	12,959	-0.05%
2021/02/22	32	92.22	28	91.73	91.60	4	12,870	0.03%
2021/02/19	27	95.23	27	96.09	94.50	0	12,711	0.00%
2021/02/18	34	97.51	18	96.51	93.10	16	12,526	0.13%
2021/02/17	6	97.80	7	98.06	99.40	-1	12,204	-0.01%
2021/02/05	27	86.34	27	86.74	90.40	0	12,079	0.00%
2021/02/04	15	80.79	14	82.05	82.20	1	11,809	0.01%
2021/02/03	15	81.12	15	81.70	80.50	0	11,837	0.00%
2021/02/02	14	78.85	14	79.35	79.20	0	11,955	0.00%
2021/02/01	12	76.83	17	77.72	77.20	-5	12,011	-0.04%
2021/01/29	18	83.61	12	83.87	79.00	6	11,964	0.05%
2021/01/28	23	82.08	28	82.35	82.00	-5	11,847	-0.04%
2021/01/27	16	80.22	15	80.28	79.00	1	11,566	0.01%
2021/01/26	3	79.13	8	81.01	78.30	-5	11,409	-0.04%
2021/01/25	5	88.14	5	87.30	86.70	0	11,140	0.00%
2021/01/22	19	89.53	9	89.02	94.00	10	10,988	0.09%
2021/01/21	8	90.74	8	91.70	86.00	0	10,707	0.00%
2021/01/20	0	0.00	1	94.30	90.00	-1	10,240	-0.01%
2021/01/19	32	104.59	21	105.90	99.90	11	10,175	0.11%
2021/01/15	23	100.60	26	102.33	101.00	-3	9,540	-0.03%
2021/01/13	0	0.00	1	86.00	89.60	-1	9,293	-0.01%
2021/01/08	0	0.00	5	76.00	74.70	-5	9,295	-0.05%
2021/01/07	0	0.00	0.2	79.99	82.90	-0.2	9,276	0.00%
2020/12/30	2	77.60	4	77.60	76.10	-2	9,496	-0.02%
2020/12/29	1	83.00	3	83.40	82.30	-2	9,417	-0.02%
2020/12/28	6	75.45	0	0.00	78.90	6	9,362	0.06%
2020/12/25	6	70.90	17	70.91	71.80	-11	9,295	-0.12%
2020/12/24	25	63.46	22	64.72	67.10	3	8,605	0.03%
2020/12/23	25	58.71	32	58.62	61.00	-7	8,131	-0.09%
2020/12/22	21	60.08	63	60.74	56.00	-42	7,634	-0.55%
2020/12/21	68	58.55	23	59.73	62.20	45	7,079	0.64%
2020/12/18	18	55.38	3	53.07	56.60	15	6,268	0.24%
2020/12/17	2	49.20	17	50.59	51.50	-15	5,587	-0.27%
2020/12/16	12	48.63	0	0.00	47.15	12	5,281	0.23%
2020/12/14	0	0.00	2	47.40	46.85	-2	6,110	-0.03%
2020/12/09	8	47.36	0	0.00	46.90	8	5,973	0.13%
2020/12/08	2	47.78	14	47.52	47.70	-12	5,920	-0.20%
2020/12/07	2	45.13	0	0.00	45.80	2	5,774	0.03%
2020/12/03	5	44.12	0	0.00	44.00	5	5,736	0.09%
2020/12/02	18	46.78	24	46.57	44.95	-6	5,711	-0.11%
2020/12/01	18	47.14	15	45.89	46.90	3	5,670	0.05%
2020/11/30	14	47.79	100	48.00	45.90	-86	5,591	-1.54%
2020/11/27	25	45.71	22	46.28	48.50	3	5,703	0.05%
2020/11/26	1	44.00	0	0.00	44.10	1	5,945	0.02%
2020/11/25	0	0.00	1	42.65	42.60	-1	6,422	-0.02%
2020/11/24	0	0.00	2	43.60	43.40	-2	6,620	-0.03%
2020/11/23	2	43.95	0	0.00	44.05	2	6,792	0.03%
2020/11/20	1	43.20	9	42.70	43.70	-8	6,995	-0.11%
2020/11/17	1	41.35	2	41.10	41.30	-1	7,125	-0.01%
2020/11/16	2	41.53	1	41.05	41.00	1	7,129	0.01%
2020/11/13	3	42.57	0	0.00	42.15	3	7,128	0.04%
2020/11/12	7	42.78	13	42.50	42.95	-6	7,161	-0.08%
2020/11/11	0	0.00	2	45.10	44.50	-2	7,173	-0.03%
2020/11/10	109	45.84	2	44.50	44.50	107	7,162	1.49%	大買/鉅額交易
2020/11/09	7	43.63	12	44.35	45.75	-5	6,964	-0.07%
2020/11/06	3	41.67	0	0.00	41.60	3	6,849	0.04%
2020/11/05	12	43.12	1	43.05	42.55	11	6,791	0.16%
2020/11/04	3	42.30	6	41.77	42.40	-3	6,744	-0.04%
2020/10/30	4	41.79	5	42.35	40.50	-1	6,827	-0.01%
2020/10/29	5	41.25	0	0.00	41.65	5	6,789	0.07%
2020/10/23	0	0.00	1	40.90	41.10	-1	6,773	-0.01%
2020/10/21	0	0.00	18	41.32	41.70	-18	6,819	-0.26%
2020/10/20	4	41.40	0	0.00	41.10	4	6,969	0.06%
2020/10/16	1	40.60	1	42.00	40.65	0	7,076	0.00%
2020/10/13	1	43.45	3	42.00	42.35	-2	7,055	-0.03%
2020/10/12	0	0.00	4	42.80	42.80	-4	7,018	-0.06%
2020/10/08	5	44.89	0	0.00	44.85	5	6,974	0.07%
2020/10/07	0	0.00	1	43.65	43.75	-1	6,827	-0.01%
2020/10/06	0	0.00	5	43.30	43.30	-5	6,815	-0.07%
2020/09/30	2	40.85	2	40.70	41.25	0	6,794	0.00%
2020/09/29	5	40.97	3	40.97	40.30	2	6,835	0.03%
2020/09/25	4	39.94	6	39.15	39.15	-2	6,755	-0.03%
2020/09/24	8	44.13	0	0.00	43.45	8	6,722	0.12%
2020/09/23	1	45.00	0	0.00	45.00	1	6,683	0.01%
2020/09/22	0	0.00	2	43.28	43.55	-2	6,525	-0.03%
2020/09/21	2	45.78	2	47.85	45.50	0	6,407	0.00%
2020/09/18	8	50.42	6	51.77	47.50	2	6,255	0.03%
2020/09/17	3	48.22	2	50.60	50.60	1	5,448	0.02%
2020/09/04	0	0.00	7	43.00	46.20	-7	6,029	-0.12%
2020/09/03	5	47.20	1	49.45	45.90	4	5,998	0.07%
2020/09/02	10	48.79	0	0.00	47.05	10	5,940	0.17%
2020/09/01	3	47.25	5	46.88	48.40	-2	5,454	-0.04%
2020/08/31	1	40.05	3	43.62	44.00	-2	4,948	-0.04%
2020/08/28	17	38.65	15	39.21	40.00	2	4,397	0.05%
2020/08/27	0	0.00	6	38.42	36.40	-6	4,175	-0.14%
2020/08/26	10	38.59	5	39.01	39.10	5	3,986	0.13%
2020/08/25	1	35.45	1.1	35.96	35.55	-0.1	3,776	0.00%
2020/08/24	4	33.99	4	34.60	34.75	0	3,759	0.00%
2020/08/17	0	0.00	12	36.96	38.15	-12	3,669	-0.33%
2020/08/14	6	35.56	4	35.00	36.00	2	3,562	0.06%
2020/08/13	0	0.00	2	35.00	33.75	-2	3,462	-0.06%
2020/08/11	2	32.30	0	0.00	31.85	2	3,395	0.06%
2020/08/10	0	0.00	3	34.45	32.20	-3	3,386	-0.09%
2020/08/06	12	33.85	12	33.98	33.90	0	3,312	0.00%
2020/08/05	0	0.00	5	32.60	32.70	-5	3,184	-0.16%
2020/07/31	1	31.65	2	30.55	30.65	-1	3,052	-0.03%
2020/07/27	1	29.60	1	29.60	29.50	0	2,988	0.00%
2020/07/24	5	32.78	3	31.57	30.05	2	2,928	0.07%
2020/07/22	0	0.00	4	32.05	32.40	-4	2,737	-0.15%
2020/07/20	0	0.00	4	26.43	29.25	-4	2,645	-0.15%
2020/07/17	1	26.85	0	0.00	26.85	1	2,617	0.04%
2020/07/16	0	0.00	1	27.40	27.15	-1	2,584	-0.04%
2020/07/15	1	27.55	1	27.50	27.50	0	2,577	0.00%
2020/07/14	0	0.00	2	27.85	27.85	-2	2,575	-0.08%
2020/07/10	2	29.75	10	29.80	28.70	-8	2,518	-0.32%
2020/07/09	4	31.53	0	0.00	31.45	4	2,478	0.16%
2020/07/08	10	32.45	2	32.68	31.65	8	2,445	0.33%
2020/07/07	2	31.43	2	30.88	30.85	0	2,357	0.00%
2020/07/06	2	31.98	0	0.00	31.55	2	2,318	0.09%
2020/07/03	3	32.93	6	32.96	32.30	-3	2,265	-0.13%
2020/07/02	1	31.35	1.1	29.10	31.55	-0.1	2,108	-0.01%
2020/06/23	2	30.13	1	29.65	29.85	1	1,914	0.05%
2020/06/22	5	32.28	1	32.20	30.35	4	1,839	0.22%
2020/06/19	3	34.08	0	0.00	33.00	3	1,736	0.17%
2020/06/18	12	34.23	14	34.18	35.00	-2	1,637	-0.12%
2020/06/17	11	34.43	13	34.93	34.95	-2	1,363	-0.15%
2020/06/16	7	31.75	1	30.80	32.25	6	1,178	0.51%
2020/06/15	1	29.50	7	28.35	29.35	-6	1,005	-0.60%
2020/06/12	1	27.80	0	0.00	28.00	1	954	0.10%
2020/06/11	4	28.13	0	0.00	26.95	4	939	0.43%
2020/06/10	3	28.65	1	29.05	28.65	2	919	0.22%
2020/06/04	0	0.00	13	28.60	28.60	-13	842	-1.54%
2020/05/27	0	0.00	3	26.00	22.85	-3	600	-0.50%
2020/05/20	0	0.00	16	17.25	17.60	-16	369	-4.33%
2020/05/18	0	0.00	19	17.10	17.10	-19	357	-5.31%
2020/05/12	0	0.00	2	16.75	16.65	-2	338	-0.59%
2020/05/08	2	17.25	0	0.00	17.05	2	323	0.62%
2020/03/25	0	0.00	1	10.10	10.10	-1	207	-0.48%
2020/02/26	0	15.90	0	0.00	15.60	0	174	0.00%
2019/12/27	10	17.10	0	0.00	17.15	10	133	7.47%
2019/12/25	2	16.70	0	0.00	16.70	2	132	1.50%
2019/12/24	10	16.50	0	0.00	16.50	10	141	7.08%
2019/09/25	1	19.00	0	0.00	18.15	1	178	0.56%
2019/07/02	0	0.00	0	17.35	17.45	0	98	0.00%
2019/04/18	0	18.10	0	0.00	18.20	0	199	0.00%
2019/04/17	0	18.30	0	0.00	17.90	0	195	0.00%
2019/04/08	0	17.95	0	0.00	17.70	0	184	0.00%
2019/04/03	0	18.00	0	0.00	17.70	0	182	0.00%
2019/03/15	0	18.20	0	0.00	18.35	0	180	0.00%
2019/03/06	0	19.15	0	0.00	19.00	0	207	0.00%
2019/02/27	0	0.00	1	18.65	18.70	-1	227	-0.44%
2019/01/30	1	17.95	0	0.00	17.90	1	193	0.52%
2019/01/29	0	0.00	2	18.00	18.05	-2	190	-1.05%
2019/01/23	1	17.80	0	0.00	18.15	1	192	0.52%
2019/01/21	1	18.25	0	0.00	18.25	1	188	0.53%
2018/11/29	8	19.10	0	0.00	18.85	8	230	3.46%
2018/08/09	3	27.05	0	0.00	26.80	3	1,519	0.20%
2018/08/06	2	28.85	4	28.56	28.30	-2	1,548	-0.13%
2018/07/24	1	27.65	0	0.00	27.70	1	1,634	0.06%
2018/07/23	3	27.20	11	27.85	27.30	-8	1,637	-0.49%
2018/07/20	2	29.55	0	0.00	29.00	2	1,627	0.12%
2018/07/18	4	29.24	1	30.00	28.80	3	1,585	0.19%
2018/07/17	1	29.60	0.1	28.95	29.10	0.9	1,559	0.06%
2018/07/16	3	26.95	3.1	28.32	28.80	-0.1	1,494	-0.01%
2018/07/05	0.1	26.00	0	0.00	25.90	0.1	1,557	0.01%
2018/06/27	0	0.00	1	30.95	30.40	-1	1,582	-0.06%
2018/06/21	0	0.00	0.1	31.10	31.30	-0.1	1,627	-0.01%
2018/06/13	3	33.63	0	0.00	32.40	3	1,884	0.16%
2018/06/12	0	0.00	9.1	31.86	33.30	-9.1	1,861	-0.49%
2018/06/11	1	31.40	3	32.08	32.35	-2	1,912	-0.10%
2018/06/08	1	31.00	1	31.60	31.50	0	2,042	0.00%
2018/06/07	5.1	32.30	0	0.00	32.35	5.1	2,125	0.24%
2018/06/06	15	33.49	8	32.93	33.80	7	2,132	0.33%
2018/06/05	2	30.78	0	0.00	30.75	2	2,088	0.10%
2018/06/04	7	30.50	0	0.00	30.25	7	2,114	0.33%
2018/05/30	0.1	28.95	0	0.00	28.90	0.1	2,211	0.00%
2018/05/29	0	0.00	2	30.40	29.70	-2	2,268	-0.09%
2018/05/28	2	30.73	0	0.00	30.30	2	2,299	0.09%
2018/05/22	0.1	31.00	1	31.10	31.05	-0.9	3,294	-0.03%
2018/05/21	3	34.08	1	34.30	32.30	2	3,360	0.06%
2018/05/18	1	31.00	1	32.50	32.90	0	3,225	0.00%
2018/05/03	0	0.00	0.1	30.55	29.90	-0.1	3,226	0.00%
2018/04/17	25	29.15	7	28.85	28.95	18	3,161	0.57%
2018/04/16	1	29.50	0	0.00	28.65	1	3,158	0.03%
2018/04/13	1	31.20	0	0.00	30.45	1	3,134	0.03%
2018/04/12	0	0.00	12	30.70	30.45	-12	3,143	-0.38%
2018/04/11	0	0.00	6	30.73	30.60	-6	3,134	-0.19%
2018/04/10	4.1	32.01	10	30.20	30.30	-5.9	3,117	-0.19%
2018/04/02	0	0.00	1	33.50	33.40	-1	3,060	-0.03%
2018/03/31	1	32.40	1	33.20	33.65	0	3,062	0.00%
2018/03/29	22	34.15	1	34.80	34.10	21	3,036	0.69%
2018/03/23	1	32.75	0	0.00	32.60	1	2,938	0.03%
2018/03/21	12	36.12	21	35.76	35.75	-9	2,833	-0.32%
2018/03/20	8	36.72	0	0.00	36.20	8	2,787	0.29%
2018/03/19	0	0.00	1	35.90	35.60	-1	2,664	-0.04%
2018/03/15	1	35.00	0	0.00	36.20	1	2,570	0.04%
2018/03/14	12	37.43	0	0.00	36.35	12	2,480	0.48%
2018/03/13	0	0.00	2	38.95	40.35	-2	2,329	-0.09%
2018/03/12	0	0.00	1	37.20	37.10	-1	2,220	-0.05%
2018/03/09	1	36.25	5	36.76	37.70	-4	2,153	-0.19%
2018/03/08	1	34.70	2	35.90	34.55	-1	2,103	-0.05%
2018/03/07	1	34.90	0	0.00	34.00	1	2,070	0.05%
2018/03/06	1	33.90	1	33.90	34.70	0	2,066	0.00%
2018/03/05	0	0.00	2	34.18	33.40	-2	2,048	-0.10%
2018/03/02	1	35.20	1	35.90	35.50	0	2,014	0.00%
2018/03/01	1	35.10	0	0.00	35.10	1	2,039	0.05%
2018/02/26	13	35.45	15	36.18	37.55	-2	1,974	-0.10%
2018/02/23	27	35.42	24	35.45	35.50	3	1,669	0.18%
2018/02/22	4	33.48	1	33.25	33.85	3	1,289	0.23%
2018/02/21	1	28.95	0	0.00	30.80	1	1,051	0.10%
2018/02/12	0	0.00	1	28.70	28.00	-1	1,024	-0.10%
2018/02/09	1	27.35	1	27.75	27.80	0	1,012	0.00%
2018/02/08	0	0.00	3	27.60	27.60	-3	930	-0.32%
2018/02/06	3	24.85	0	0.00	24.55	3	979	0.31%
2018/01/30	1	26.90	0	0.00	26.80	1	1,280	0.08%