驊訊 (6237)-富邦-民雄券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
50.3
漲跌
▲0.3
漲幅
+0.60%
成交量
439張
產業
上櫃半導體類股▼0.15%
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	0	0.00	5	82.90	79.00	-5	11,964	-0.04%
2021/01/28	8	85.04	6	82.53	82.00	2	11,847	0.02%
2021/01/27	3	82.00	5	79.96	79.00	-2	11,566	-0.02%
2021/01/26	17	79.86	9	79.71	78.30	8	11,409	0.07%
2021/01/25	4	91.08	8	92.88	86.70	-4	11,140	-0.04%
2021/01/22	16	89.88	11	89.39	94.00	5	10,988	0.05%
2021/01/21	15	90.47	19	87.60	86.00	-4	10,707	-0.04%
2021/01/20	5	90.10	2	92.05	90.00	3	10,240	0.03%
2021/01/19	2	100.25	6	112.83	99.90	-4	10,175	-0.04%
2021/01/18	28	107.98	24	105.98	111.00	4	9,727	0.04%
2021/01/15	6	105.83	8	102.03	101.00	-2	9,540	-0.02%
2021/01/14	0	0.00	2	96.80	98.50	-2	9,302	-0.02%
2021/01/13	1	86.20	0	0.00	89.60	1	9,293	0.01%
2021/01/12	1	86.90	3	83.50	81.50	-2	9,287	-0.02%
2021/01/11	0	0.00	2	82.10	82.10	-2	9,276	-0.02%
2021/01/08	2	76.25	0	0.00	74.70	2	9,295	0.02%
2021/01/07	3	82.93	1	83.00	82.90	2	9,276	0.02%
2020/12/29	0	0.00	6	82.92	82.30	-6	9,417	-0.06%
2020/12/28	7	74.19	0	0.00	78.90	7	9,362	0.07%
2020/12/25	27	71.92	40	70.63	71.80	-13	9,295	-0.14%
2020/12/24	16	66.23	21	65.29	67.10	-5	8,605	-0.06%
2020/12/23	10	56.90	0	0.00	61.00	10	8,131	0.12%
2020/12/22	13	60.31	27	59.74	56.00	-14	7,634	-0.18%
2020/12/21	128	60.81	107	61.35	62.20	21	7,079	0.30%	大買/大賣/
2020/12/18	90	52.74	87	54.86	56.60	3	6,268	0.05%
2020/12/17	60	50.68	58	51.03	51.50	2	5,587	0.04%
2020/12/16	10	47.90	10	47.20	47.15	0	5,281	0.00%
2020/12/15	0	0.00	0	46.00	45.50	0	5,970	0.00%
2020/12/14	2	48.03	2	47.95	46.85	0	6,110	0.00%
2020/12/11	0	0.00	3	46.10	45.40	-3	6,035	-0.05%
2020/12/10	0	0.00	1	47.25	46.10	-1	5,996	-0.02%
2020/12/09	0	0.00	11	47.10	46.90	-11	5,973	-0.18%
2020/12/08	24	47.72	14	47.93	47.70	10	5,920	0.17%
2020/12/02	0	0.00	1	46.50	44.95	-1	5,711	-0.02%
2020/12/01	5	47.20	6	47.35	46.90	-1	5,670	-0.02%
2020/11/30	10	48.32	10	49.06	45.90	0	5,591	0.00%
2020/11/27	27	47.94	21	48.18	48.50	6	5,703	0.11%
2020/11/24	0	0.00	1	43.75	43.40	-1	6,620	-0.02%
2020/11/23	0	0.00	2	43.80	44.05	-2	6,792	-0.03%
2020/11/20	5	43.34	4	43.53	43.70	1	6,995	0.01%
2020/11/19	0	0.00	31	41.55	41.60	-31	6,945	-0.45%
2020/11/18	31	41.38	0	0.00	41.70	31	7,030	0.44%
2020/11/16	2	41.55	0	0.00	41.00	2	7,129	0.03%
2020/11/13	2	42.45	0	0.00	42.15	2	7,128	0.03%
2020/11/11	1	45.75	14	44.81	44.50	-13	7,173	-0.18%
2020/11/10	0	0.00	16	45.42	44.50	-16	7,162	-0.22%
2020/11/09	10	44.84	2	45.75	45.75	8	6,964	0.11%
2020/11/05	3	43.02	2	43.00	42.55	1	6,791	0.01%
2020/11/02	0	0.00	1	40.10	40.00	-1	6,814	-0.01%
2020/10/30	0	0.00	1	43.10	40.50	-1	6,827	-0.01%
2020/10/27	0	0.00	1	42.50	42.10	-1	6,832	-0.01%
2020/10/23	0	0.00	1	41.00	41.10	-1	6,773	-0.01%
2020/10/22	1	42.10	1	42.05	40.70	0	6,796	0.00%
2020/10/20	0	0.00	3	41.48	41.10	-3	6,969	-0.04%
2020/10/19	0	0.00	1	40.95	41.50	-1	7,001	-0.01%
2020/10/16	1	40.60	0	0.00	40.65	1	7,076	0.01%
2020/10/15	0	0.00	1	42.15	41.75	-1	7,065	-0.01%
2020/10/14	1	43.90	0	0.00	42.90	1	7,067	0.01%
2020/10/13	2	41.85	3	42.77	42.35	-1	7,055	-0.01%
2020/10/08	5	44.80	0	0.00	44.85	5	6,974	0.07%
2020/10/06	0	0.00	1	43.10	43.30	-1	6,815	-0.01%
2020/10/05	1	43.15	1	42.95	42.65	0	6,817	0.00%
2020/09/29	1	41.00	0	0.00	40.30	1	6,835	0.01%
2020/09/28	1	42.90	2	42.40	41.45	-1	6,803	-0.01%
2020/09/25	2	39.40	0	0.00	39.15	2	6,755	0.03%
2020/09/24	6	43.98	0	0.00	43.45	6	6,722	0.09%
2020/09/23	5	44.78	0	0.00	45.00	5	6,683	0.07%
2020/09/21	2	45.50	0	0.00	45.50	2	6,407	0.03%
2020/09/18	18	51.50	25	52.47	47.50	-7	6,255	-0.11%
2020/09/17	28	48.64	17	48.31	50.60	11	5,448	0.20%
2020/09/16	0	0.00	1	48.30	46.00	-1	5,317	-0.02%
2020/09/15	2	47.60	0	0.00	47.45	2	5,387	0.04%
2020/09/14	0	0.00	2	46.00	47.55	-2	5,467	-0.04%
2020/09/09	0	0.00	2	44.00	45.45	-2	6,028	-0.03%
2020/09/08	1	45.40	1	43.50	44.00	0	6,056	0.00%
2020/09/07	0	0.00	2	45.35	44.35	-2	6,041	-0.03%
2020/09/04	1	46.20	1	44.90	46.20	0	6,029	0.00%
2020/09/03	2	47.53	1	47.10	45.90	1	5,998	0.02%
2020/09/02	10	48.67	19	48.53	47.05	-9	5,940	-0.15%
2020/09/01	22	46.95	2	47.00	48.40	20	5,454	0.37%
2020/08/31	35	43.12	44	42.56	44.00	-9	4,948	-0.18%
2020/08/28	11	39.10	7	38.77	40.00	4	4,397	0.09%
2020/08/27	17	37.74	7	36.58	36.40	10	4,175	0.24%
2020/08/26	12	38.86	19	38.40	39.10	-7	3,986	-0.18%
2020/08/25	3	35.80	0	0.00	35.55	3	3,776	0.08%
2020/08/24	2	35.00	1	35.20	34.75	1	3,759	0.03%
2020/08/21	0	0.00	5	32.18	32.50	-5	3,678	-0.14%
2020/08/18	0	0.00	10	36.60	36.80	-10	3,691	-0.27%
2020/08/17	15	37.61	14	37.34	38.15	1	3,669	0.03%
2020/08/14	14	35.41	0	0.00	36.00	14	3,562	0.39%
2020/08/03	0	0.00	1	32.00	32.00	-1	3,115	-0.03%
2020/07/28	0	0.00	2	28.70	28.70	-2	3,022	-0.07%
2020/07/27	3	29.78	0	0.00	29.50	3	2,988	0.10%
2020/07/24	0	0.00	4	33.25	30.05	-4	2,928	-0.14%
2020/07/22	0	0.00	2	31.55	32.40	-2	2,737	-0.07%
2020/07/21	2	29.23	0	0.00	29.80	2	2,654	0.08%
2020/07/20	4	27.15	4	28.30	29.25	0	2,645	0.00%
2020/07/17	1	27.80	0	0.00	26.85	1	2,617	0.04%
2020/07/15	0	0.00	3	28.05	27.50	-3	2,577	-0.12%
2020/07/14	5	28.05	15	28.13	27.85	-10	2,575	-0.39%
2020/07/10	3	29.70	3	29.67	28.70	0	2,518	0.00%
2020/07/08	2	32.58	2	32.65	31.65	0	2,445	0.00%
2020/07/06	0	0.00	5	31.80	31.55	-5	2,318	-0.22%
2020/07/03	13	32.73	6	33.05	32.30	7	2,265	0.31%
2020/07/02	3	28.78	0	0.00	31.55	3	2,108	0.14%
2020/06/30	8	29.71	15	29.07	28.85	-7	2,028	-0.35%
2020/06/23	2	28.65	0	0.00	29.85	2	1,914	0.10%
2020/06/22	6	30.93	1	31.00	30.35	5	1,839	0.27%
2020/06/19	6	33.83	0	0.00	33.00	6	1,736	0.35%
2020/06/18	15	34.78	8	35.43	35.00	7	1,637	0.43%
2020/06/17	5	34.52	3	34.65	34.95	2	1,363	0.15%
2020/06/16	10	29.41	10	29.53	32.25	0	1,178	0.00%
2020/06/15	0	0.00	5	29.15	29.35	-5	1,005	-0.50%
2020/06/12	5	26.10	0	0.00	28.00	5	954	0.52%
2020/05/27	0	0.00	4	23.38	22.85	-4	600	-0.67%
2020/05/26	3	23.70	0	0.00	23.75	3	513	0.58%
2020/05/21	1	17.95	0	0.00	17.90	1	375	0.27%
2020/04/28	3	14.45	11	14.75	14.50	-8	250	-3.19%
2020/04/27	0	0.00	13	15.17	15.20	-13	235	-5.51%
2020/04/24	5	14.30	3	14.57	14.55	2	224	0.89%
2020/04/23	10	13.53	20	14.20	14.35	-10	214	-4.65%
2020/04/20	29	12.40	0	0.00	12.35	29	219	13.21%
2020/04/07	0	11.20	0	0.00	11.00	0	196	0.00%
2020/01/16	0	0.00	1	18.30	17.80	-1	188	-0.53%
2020/01/07	1	16.75	1	16.75	16.80	0	139	0.00%
2020/01/06	1	16.90	0	0.00	16.80	1	139	0.71%
2019/12/31	0	0.00	2	18.00	17.70	-2	153	-1.30%
2019/11/29	1	17.05	0	0.00	16.70	1	236	0.42%
2019/11/27	1	17.20	0	0.00	17.00	1	237	0.42%
2019/11/07	0	0.00	1	18.05	17.70	-1	235	-0.43%
2019/11/06	0	0.00	1	18.00	18.00	-1	234	-0.43%
2019/11/05	2	18.33	0	0.00	18.15	2	234	0.85%
2019/10/18	0	17.50	0	0.00	17.55	0	217	0.00%
2019/09/24	0	0.00	2	18.48	18.80	-2	123	-1.62%
2019/09/23	2	17.05	0	0.00	17.10	2	97	2.06%
2019/07/23	5	17.77	7	17.55	17.65	-2	79	-2.50%
2019/07/22	2	17.60	0	0.00	17.70	2	78	2.55%
2019/07/19	0	0.00	1	17.45	17.50	-1	79	-1.26%
2019/07/17	1	17.60	0	0.00	17.55	1	81	1.23%
2019/07/15	0	0.00	5	17.06	17.30	-5	85	-5.87%
2019/05/10	0	0.00	16	16.57	16.55	-16	161	-9.93%
2019/04/25	0	0.00	1	18.10	17.90	-1	208	-0.48%
2019/04/24	0	0.00	2	18.18	18.15	-2	210	-0.95%
2019/04/23	2	18.50	0	0.00	18.30	2	209	0.95%
2019/04/19	7	18.49	0	0.00	18.40	7	207	3.38%
2019/04/18	8	18.38	0	0.00	18.20	8	199	4.02%
2019/04/11	0	18.30	0	0.00	18.10	0	189	0.00%
2019/04/10	2	18.20	0	0.00	18.10	2	188	1.06%
2019/04/01	0	17.95	0	0.00	17.55	0	180	0.00%
2019/03/27	0	18.05	0	0.00	17.75	0	178	0.00%
2019/03/26	0	18.00	0	0.00	18.00	0	179	0.00%
2019/02/26	0	0.00	1	19.15	18.90	-1	225	-0.44%
2019/02/20	1	19.10	0	0.00	19.70	1	222	0.45%
2019/02/19	0	0.00	5	19.00	18.80	-5	209	-2.39%
2019/02/18	0	0.00	2	19.15	19.05	-2	207	-0.96%
2019/02/15	2	18.85	5	18.84	18.75	-3	205	-1.46%
2019/02/14	5	18.49	4	18.65	18.70	1	200	0.50%
2019/01/21	0	0.00	5	18.35	18.25	-5	188	-2.66%
2019/01/04	0	0.00	10	17.05	17.10	-10	169	-5.90%
2018/11/26	0	0.00	3	17.43	17.25	-3	201	-1.49%
2018/11/23	0	0.00	1	17.15	17.05	-1	202	-0.49%
2018/11/21	4	17.28	0	0.00	17.10	4	205	1.95%
2018/11/08	0	0.00	1	17.05	16.85	-1	216	-0.46%
2018/10/17	7	17.58	0	0.00	17.25	7	288	2.42%
2018/10/16	9	17.15	0	0.00	17.25	9	308	2.92%
2018/10/15	2	16.73	0	0.00	16.70	2	365	0.55%
2018/10/12	0	16.50	0	0.00	16.35	0	380	0.00%
2018/10/05	6	20.78	0	0.00	20.40	6	501	1.20%
2018/09/10	5	22.70	0	0.00	22.30	5	681	0.73%
2018/07/18	3	29.37	2	29.15	28.80	1	1,585	0.06%
2018/07/17	0	0.00	3	29.40	29.10	-3	1,559	-0.19%
2018/07/12	3	25.75	0	0.00	25.70	3	1,504	0.20%
2018/06/28	1	29.20	2	30.00	29.00	-1	1,582	-0.06%
2018/06/27	1	31.55	0	0.00	30.40	1	1,582	0.06%
2018/06/26	1	31.60	1	32.25	31.35	0	1,596	0.00%
2018/06/20	0	0.00	2	31.20	31.00	-2	1,662	-0.12%
2018/06/15	2	33.50	2	33.73	32.85	0	1,746	0.00%
2018/06/14	2	33.15	2	33.08	32.75	0	1,847	0.00%
2018/06/13	1	33.25	7	33.89	32.40	-6	1,884	-0.32%
2018/06/12	5	32.75	1	32.45	33.30	4	1,861	0.21%
2018/06/11	4	32.34	1	31.90	32.35	3	1,912	0.16%
2018/06/08	1	31.60	0	0.00	31.50	1	2,042	0.05%
2018/06/06	4	32.80	4	32.18	33.80	0	2,132	0.00%
2018/05/21	287	34.04	287	33.70	32.30	0	3,360	0.00%	大買/大賣/
2018/05/18	2	32.20	2	32.38	32.90	0	3,225	0.00%
2018/05/14	0	0.00	2	29.50	29.75	-2	3,281	-0.06%
2018/05/09	0	0.00	10	29.26	28.95	-10	3,259	-0.31%
2018/05/07	10	30.00	0	0.00	29.80	10	3,249	0.31%
2018/05/04	0	0.00	1	29.75	30.00	-1	3,247	-0.03%
2018/05/03	1	29.90	0	0.00	29.90	1	3,226	0.03%
2018/04/16	2	29.30	5	28.72	28.65	-3	3,158	-0.09%
2018/04/02	0	0.00	3	33.70	33.40	-3	3,060	-0.10%
2018/03/23	0	0.00	1	32.90	32.60	-1	2,938	-0.03%
2018/03/20	1	36.60	1	36.70	36.20	0	2,787	0.00%
2018/03/19	4	34.90	0	0.00	35.60	4	2,664	0.15%
2018/03/16	6	35.29	4	35.10	35.05	2	2,615	0.08%
2018/03/15	0	0.00	1	36.75	36.20	-1	2,570	-0.04%
2018/03/14	11	37.17	10	38.05	36.35	1	2,480	0.04%
2018/03/12	1	38.30	0	0.00	37.10	1	2,220	0.05%
2018/03/07	1	34.90	1	34.70	34.00	0	2,070	0.00%
2018/03/05	0	0.00	5	34.70	33.40	-5	2,048	-0.24%
2018/02/27	0	0.00	3	36.00	35.40	-3	2,037	-0.15%
2018/02/26	19	37.35	12	37.33	37.55	7	1,974	0.35%
2018/02/23	57	34.84	61	35.42	35.50	-4	1,669	-0.24%
2018/02/22	11	33.36	7	33.08	33.85	4	1,289	0.31%
2018/02/21	7	30.70	9	30.14	30.80	-2	1,051	-0.19%
2018/02/12	8	28.71	2	28.00	28.00	6	1,024	0.59%
2018/02/09	14	28.50	15	28.66	27.80	-1	1,012	-0.10%
2018/02/08	1	27.60	2	27.45	27.60	-1	930	-0.11%
2018/02/05	0	0.00	2	26.20	26.30	-2	1,058	-0.19%
2018/02/01	0	0.00	1	26.75	26.60	-1	1,258	-0.08%
2018/01/30	1	27.50	0	0.00	26.80	1	1,280	0.08%
2018/01/29	0	0.00	1	27.70	27.55	-1	1,280	-0.08%
2018/01/26	4	27.44	0	0.00	27.00	4	1,280	0.31%
2018/01/25	0	0.00	2	26.80	26.75	-2	1,291	-0.15%
2018/01/24	2	26.93	0	0.00	26.80	2	1,296	0.15%
2018/01/18	0	0.00	1	27.70	26.70	-1	1,310	-0.08%
2018/01/17	2	27.70	3	27.53	27.60	-1	1,301	-0.08%
2018/01/16	3	26.90	0	0.00	27.10	3	1,251	0.24%