驊訊 (6237)-元大-西屯券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
59.0
漲跌
▲4.3
漲幅
+7.86%
成交量
3,844張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	53.31	0	0.00	55.50	1	2,243	0.05%
2024/05/10	0	0.00	3	48.90	50.30	-3	2,385	-0.13%
2024/05/07	0	0.00	1	51.00	51.00	-1	3,036	-0.03%
2024/04/26	0.5	52.10	0	0.00	51.50	0.5	5,311	0.01%
2024/04/24	5	52.52	6	51.70	51.90	-1	5,370	-0.02%
2024/04/23	5	50.22	5	50.50	50.90	0	5,421	0.00%
2024/04/22	0	0.00	1	51.30	49.70	-1	5,595	-0.02%
2024/04/15	0	56.10	1	54.80	55.40	-1	5,857	-0.02%
2024/04/11	0	0.00	10	60.00	59.50	-10	5,958	-0.17%
2024/04/09	0	60.80	0	0.00	60.60	0	6,021	0.00%
2024/04/03	2	62.00	1	61.80	61.60	1	6,089	0.02%
2024/04/01	5	60.92	5	61.20	60.90	0	6,285	0.00%
2024/03/28	5	61.70	5	61.28	61.60	0	6,794	0.00%
2024/03/25	6	62.92	6	62.47	62.10	0	6,884	0.00%
2024/03/22	5	61.80	5	61.80	61.80	0	6,889	0.00%
2024/03/21	0	0.00	0	60.60	60.30	0	6,902	0.00%
2024/03/20	5	60.60	5	61.00	60.10	0	6,943	0.00%
2024/03/19	0	61.40	0	61.30	60.60	0	6,987	0.00%
2024/03/18	5	60.80	5	60.70	61.70	0	6,998	0.00%
2024/03/14	1	59.90	2	60.05	59.90	-1	7,073	-0.01%
2024/03/12	8	62.80	5	62.90	62.60	3	7,351	0.04%
2024/03/11	6	62.00	5	62.60	61.90	1	7,474	0.01%
2024/03/08	10	61.95	7.3	63.73	61.60	2.8	7,504	0.04%
2024/03/07	3	66.80	0	0.00	65.20	3	7,482	0.04%
2024/03/06	1	71.10	2	70.85	68.50	-1	7,586	-0.01%
2024/03/05	10	70.70	10	71.85	70.80	0	7,591	0.00%
2024/03/04	0	0.00	1	72.80	71.80	-1	7,560	-0.01%
2024/03/01	4	67.75	1	67.90	68.70	3	7,603	0.04%
2024/02/29	7	68.87	7	67.77	67.60	0	7,617	0.00%
2024/02/27	8.3	71.86	7	72.69	67.00	1.3	7,656	0.02%
2024/02/26	6	70.93	7	69.41	73.40	-1	7,953	-0.01%
2024/02/23	5	67.66	5	67.60	66.80	0	8,007	0.00%
2024/02/22	5	67.10	6	68.07	66.60	-1	8,334	-0.01%
2024/02/21	1	66.80	0	0.00	66.90	1	8,583	0.01%
2024/02/20	5	66.88	5	66.50	64.70	0	8,626	0.00%
2024/02/16	6	66.22	6.1	65.18	66.00	-0.1	8,555	0.00%
2024/02/15	5	64.00	6	64.65	64.00	-1	8,513	-0.01%
2024/02/05	6	64.00	5	66.70	64.10	1	8,471	0.01%
2024/02/02	4	68.48	3	67.10	65.90	1	8,421	0.01%
2024/02/01	11.1	70.38	9	70.57	67.90	2.1	8,343	0.02%
2024/01/31	16	69.71	18.4	69.23	69.90	-2.4	8,076	-0.03%
2024/01/30	2	66.55	2	66.25	66.30	0	7,802	0.00%
2024/01/29	1	67.00	1	67.40	67.00	0	7,789	0.00%
2024/01/26	0.1	65.60	5	68.90	65.70	-5	7,899	-0.06%
2024/01/25	2.3	70.84	3	71.00	69.50	-0.8	7,745	-0.01%
2024/01/24	47	72.26	50.1	71.97	71.60	-3.1	7,561	-0.04%
2024/01/23	18	66.41	8.2	69.80	71.30	9.8	6,824	0.14%
2024/01/22	5	61.50	9	62.01	64.90	-4	6,127	-0.07%
2024/01/19	6	59.23	6	59.02	59.00	0	6,171	0.00%
2024/01/18	15	59.31	14	58.85	58.30	1	6,425	0.02%
2024/01/17	4	60.75	4	59.80	60.20	0	6,549	0.00%
2024/01/16	10	61.39	13	62.04	62.90	-3	6,590	-0.05%
2024/01/15	0	0.00	3	60.67	61.10	-3	6,615	-0.05%
2024/01/12	7	58.64	3	57.10	57.10	4	6,710	0.06%
2024/01/11	4	59.70	7	59.63	59.50	-3	6,846	-0.04%
2024/01/10	2	62.00	2	61.40	60.90	0	7,160	0.00%
2024/01/09	1	59.90	2	59.95	59.70	-1	7,219	-0.01%
2024/01/08	6	61.33	5	62.10	60.90	1	7,234	0.01%
2024/01/05	3	62.53	0	0.00	62.10	3	7,197	0.04%
2024/01/04	3.2	59.73	4	59.33	58.90	-0.8	7,088	-0.01%
2024/01/03	1	62.50	1	62.70	61.00	0	7,042	0.00%
2023/12/28	0	0.00	2	62.55	62.60	-2	6,920	-0.03%
2023/12/26	5	64.44	4	64.28	63.60	1	6,703	0.01%
2023/12/25	6	62.17	7	62.74	62.00	-1	6,404	-0.02%
2023/12/15	1	57.10	1	57.50	56.60	0	5,989	0.00%
2023/12/14	1	60.78	1	59.00	59.00	0	5,943	0.00%
2023/12/12	0.1	59.30	0	0.00	59.50	0.1	5,872	0.00%
2023/12/08	4	60.73	2	61.05	60.80	2	5,783	0.03%
2023/12/07	12	61.41	10.1	60.79	59.70	1.9	5,664	0.03%
2023/12/06	1	59.70	3	60.03	63.40	-2	5,455	-0.04%
2023/12/05	3	57.97	5	58.60	57.70	-2	5,312	-0.04%
2023/12/04	1	61.60	1	60.80	58.50	0	5,263	0.00%
2023/12/01	4.1	63.03	4	62.10	60.90	0.1	5,201	0.00%
2023/11/30	0	0.00	2	61.80	60.70	-2	5,032	-0.04%
2023/11/29	3	60.29	6	59.73	61.00	-3	4,952	-0.06%
2023/11/28	19	60.35	20	60.22	60.40	-1	4,854	-0.02%
2023/11/27	6	57.40	11	59.05	57.10	-5	4,628	-0.11%
2023/11/24	4	59.10	4	59.20	59.20	0	4,564	0.00%
2023/11/23	43	64.16	31	64.76	60.60	12	4,423	0.27%
2023/11/22	15	61.89	11	62.31	63.90	4	3,771	0.11%
2023/11/21	7	58.09	6	57.05	58.10	1	3,535	0.03%
2023/11/20	11	53.41	6	54.75	56.90	5	3,151	0.16%
2023/11/17	2	50.48	1	50.80	51.80	1	2,818	0.04%
2023/11/13	0	0.00	0.4	46.70	46.60	-0.4	2,667	-0.01%
2023/11/09	0	0.00	1	46.30	46.00	-1	2,635	-0.04%
2023/11/08	0	0.00	6	48.63	47.50	-6	2,610	-0.23%
2023/11/06	0	0.00	2	48.93	49.55	-2	2,557	-0.08%
2023/11/03	5	50.98	3.1	50.87	49.25	2	2,514	0.08%
2023/11/02	0	0.00	0.2	49.00	49.00	-0.2	2,316	-0.01%
2023/10/31	3	49.15	21	48.65	48.30	-18	2,245	-0.80%
2023/10/30	1	50.70	1	51.50	50.70	0	2,132	0.00%
2023/10/27	22	53.00	7	52.46	50.50	15	2,059	0.73%
2023/10/26	8	53.16	5.3	52.02	51.80	2.7	1,864	0.14%
2023/10/25	0	0.00	5	53.56	54.10	-5	1,589	-0.31%
2023/10/24	3	48.38	2	49.08	49.25	1	1,433	0.07%
2023/10/23	6	49.65	5	50.15	50.00	1	1,341	0.07%
2023/10/20	6	49.03	9	49.07	47.50	-3	1,141	-0.26%
2023/10/19	10	48.23	9	48.99	48.50	1	969	0.10%
2023/10/18	10	49.01	7.3	47.38	46.70	2.8	842	0.33%
2023/10/17	1	47.00	2.2	47.19	48.05	-1.2	514	-0.22%
2023/10/16	1	42.85	0	0.00	43.70	1	368	0.27%
2023/10/13	0	0.00	0.1	39.80	39.75	-0.1	330	-0.03%
2023/09/22	0	0.00	1	38.55	39.20	-1	362	-0.28%
2023/09/19	1	38.25	0	0.00	38.20	1	363	0.28%
2023/09/18	0	0.00	4	39.13	38.85	-4	363	-1.10%
2023/09/13	0	0.00	0.1	38.25	37.80	-0.1	363	-0.03%
2023/09/05	4	38.11	1	38.25	38.20	3	373	0.80%
2023/08/25	1	36.25	0	0.00	35.80	1	394	0.25%
2023/08/24	0	0.00	1	35.80	35.50	-1	393	-0.25%
2023/08/22	0.2	35.50	0	0.00	35.10	0.2	402	0.05%
2023/08/18	0.5	36.00	0	0.00	35.80	0.5	403	0.12%
2023/08/10	1	35.95	0	0.00	35.70	1	407	0.25%
2023/08/08	1	38.20	0	0.00	38.05	1	397	0.25%
2023/07/31	2	39.85	1	39.60	39.40	1	390	0.26%
2023/07/28	0	0.00	2	40.60	40.60	-2	386	-0.52%
2023/07/26	1	39.65	0	0.00	39.00	1	379	0.26%
2023/07/25	1	40.10	0	0.00	39.80	1	380	0.26%
2023/07/24	1	40.30	0	0.00	39.65	1	381	0.26%
2023/07/21	14.3	42.45	11	42.88	42.05	3.3	369	0.90%
2023/07/20	6	41.35	11	41.95	42.35	-5	322	-1.55%
2023/07/18	1	38.40	0	0.00	38.25	1	312	0.32%
2023/07/17	1	39.20	0	0.00	39.30	1	314	0.32%
2023/07/13	1	39.90	1	39.85	39.80	0	321	0.00%
2023/06/21	1	41.40	0	0.00	41.40	1	426	0.23%
2023/06/16	1	42.30	0	0.00	42.35	1	431	0.23%
2023/06/15	1	43.45	1	44.20	43.00	0	430	0.00%
2023/06/14	1	43.45	1	44.05	43.50	0	430	0.00%
2023/06/08	1	43.45	0	0.00	43.10	1	455	0.22%
2023/06/07	0	0.00	1	44.40	44.20	-1	469	-0.21%
2023/06/06	0	0.00	0.1	45.05	43.60	-0.1	485	-0.03%
2023/06/05	0	44.40	0	0.00	44.15	0	490	0.00%
2023/06/02	0	0.00	1	43.95	43.60	-1	487	-0.21%
2023/06/01	1	43.35	0	0.00	43.30	1	489	0.20%
2023/05/31	1	43.75	1	43.55	43.60	0	494	0.00%
2023/05/30	1	42.85	0	0.00	43.35	1	499	0.20%
2023/05/29	0	0.00	3	43.10	43.35	-3	501	-0.60%
2023/05/26	1	42.05	0	0.00	41.65	1	502	0.20%
2023/05/16	0	0.00	0.1	41.35	41.50	-0.1	565	-0.01%
2023/05/15	0	41.40	0	0.00	40.70	0	568	0.01%
2023/05/11	1	41.55	0	0.00	41.50	1	592	0.17%
2023/05/09	1	42.15	1	42.10	41.75	0	605	0.00%
2023/05/05	0	0.00	1	43.70	43.45	-1	643	-0.16%
2023/05/04	0	0.00	0.4	44.00	43.55	-0.4	706	-0.06%
2023/05/03	1	44.00	0.1	44.45	43.95	1	711	0.13%
2023/04/28	0	0.00	1.5	44.19	44.10	-1.5	726	-0.21%
2023/04/27	1	43.05	0	0.00	43.20	1	723	0.14%
2023/04/25	0.1	44.50	0	0.00	43.05	0.1	730	0.02%
2023/04/21	0.1	46.20	2	46.78	45.30	-2	768	-0.25%
2023/04/19	1	50.90	1	49.30	49.20	0	755	0.00%
2023/04/18	1	51.00	1	50.20	50.20	0	754	0.00%
2023/04/13	3.1	51.26	2.2	50.15	49.65	0.9	743	0.12%
2023/04/12	1	51.50	0.1	51.80	50.90	0.9	739	0.12%
2023/04/11	0	0.00	1	51.60	50.80	-1	731	-0.14%
2023/04/10	1	50.90	0.1	51.20	51.70	0.9	729	0.13%
2023/04/07	0	0.00	2.1	51.04	50.80	-2.1	718	-0.30%
2023/04/06	0	0.00	0.1	49.20	49.40	-0.1	678	-0.02%
2023/03/28	0	47.83	0	0.00	47.30	0	677	0.00%
2023/03/27	1	48.40	0	0.00	47.85	1	677	0.15%
2023/03/24	0	0.00	1	48.20	48.20	-1	683	-0.15%
2023/03/22	1	47.70	0	0.00	47.55	1	690	0.14%
2023/03/21	0	0.00	0.1	47.80	47.50	-0.1	703	-0.02%
2023/03/15	0	46.50	0.1	47.40	46.00	-0.1	809	-0.02%
2023/03/14	0.1	46.30	0	0.00	46.75	0.1	826	0.02%
2023/03/13	0.1	46.50	0	0.00	46.75	0.1	868	0.02%
2023/03/10	0.1	48.35	2	48.35	47.10	-1.9	901	-0.21%
2023/03/09	0	0.00	0.1	49.90	49.00	-0.1	1,021	-0.01%
2023/03/08	2	49.60	0	0.00	49.75	2	1,032	0.19%
2023/03/01	2	49.70	2	49.35	49.00	0	1,021	0.00%
2023/02/22	1	49.00	0	0.00	48.80	1	1,022	0.10%
2023/02/21	2	50.60	0	0.00	50.30	2	1,027	0.19%
2023/02/16	0	0.00	0.1	49.80	49.85	-0.1	1,026	-0.01%
2023/02/13	0	0.00	1	48.00	47.85	-1	1,029	-0.10%
2023/02/10	0.1	48.20	1	47.95	47.80	-0.9	1,046	-0.08%
2023/02/09	1	50.90	1	49.70	49.05	0	1,049	0.00%
2023/02/08	0	0.00	1	49.55	49.80	-1	1,048	-0.10%
2023/02/06	1	49.95	0	0.00	49.95	1	1,057	0.09%
2023/02/03	2	50.95	1	50.80	49.45	1	1,048	0.10%
2023/02/02	5	52.20	5.2	52.88	51.50	-0.2	1,022	-0.02%
2023/02/01	0.1	48.80	0	0.00	48.75	0.1	965	0.01%
2023/01/31	0	0.00	1	48.45	48.40	-1	966	-0.10%
2023/01/12	3	48.35	2	47.83	48.00	1	961	0.10%
2022/12/28	4	45.76	4	44.45	44.15	0	1,037	0.00%
2022/12/20	0.5	44.60	0	0.00	43.80	0.5	1,195	0.04%
2022/12/16	0.5	46.78	0	0.00	46.20	0.5	1,203	0.04%
2022/12/15	1	47.95	1	47.60	47.55	0	1,198	0.00%
2022/12/09	6	50.78	6.2	50.38	50.00	-0.2	1,195	-0.02%
2022/12/08	4	49.34	4	50.83	51.00	0	1,157	0.00%
2022/12/06	0	0.00	3	50.60	49.70	-3	1,123	-0.27%
2022/12/02	0	0.00	1	51.30	51.30	-1	1,092	-0.09%
2022/12/01	4	50.25	2	51.30	50.60	2	1,062	0.19%
2022/11/25	2	43.95	1	43.95	43.50	1	1,008	0.10%
2022/11/22	0	0.00	4	43.55	43.15	-4	1,087	-0.37%
2022/11/21	4	45.65	0	0.00	44.20	4	1,111	0.36%
2022/11/17	1	45.85	1	46.05	45.80	0	1,133	0.00%
2022/11/16	1	44.45	2	44.90	44.65	-1	1,143	-0.09%
2022/11/14	1	43.55	2	43.65	43.85	-1	1,218	-0.08%
2022/11/11	0	0.00	2	42.55	42.55	-2	1,302	-0.15%
2022/11/09	0.2	42.80	0	0.00	43.55	0.2	1,408	0.01%
2022/11/08	1	44.40	0	0.00	42.30	1	1,471	0.07%
2022/11/03	0	0.00	2	41.30	41.70	-2	1,615	-0.12%
2022/11/02	2	41.20	1	41.45	41.25	1	1,657	0.06%
2022/10/28	0	0.00	1	39.20	39.05	-1	1,975	-0.05%
2022/10/27	1	40.65	0	0.00	40.60	1	2,247	0.04%
2022/10/25	0	0.00	1	39.40	39.40	-1	2,562	-0.04%
2022/10/24	1	40.40	0	0.00	39.80	1	2,878	0.03%
2022/10/21	1	39.60	0	0.00	39.55	1	3,216	0.03%
2022/10/13	0	0.00	1	39.15	39.05	-1	3,988	-0.03%
2022/10/05	2	48.40	4	46.44	45.75	-2	4,163	-0.05%
2022/10/03	1	43.45	1	45.55	44.35	0	4,139	0.00%
2022/09/28	0	0.00	2	40.50	39.85	-2	4,155	-0.05%
2022/09/27	0	0.00	1	43.80	44.25	-1	4,202	-0.02%
2022/09/26	1	45.20	1	45.55	44.95	0	4,207	0.00%
2022/09/23	2	46.45	1	46.60	46.20	1	4,239	0.02%
2022/09/21	1	45.60	0	0.00	46.20	1	4,312	0.02%
2022/09/19	0.1	47.00	2	46.45	46.00	-1.9	4,482	-0.04%
2022/09/16	0.1	48.50	0	0.00	48.05	0.1	4,504	0.00%
2022/09/15	3.1	50.28	1	49.35	48.90	2.1	4,508	0.05%
2022/09/14	0	0.00	3	49.48	49.75	-3	4,541	-0.07%
2022/09/13	1	50.70	1	51.40	50.10	0	4,547	0.00%
2022/09/12	1	51.40	1	50.70	50.20	0	4,558	0.00%
2022/09/05	3.1	50.84	0	0.00	50.30	3.1	4,529	0.07%
2022/09/02	0.1	50.90	2.1	52.43	52.20	-2	4,515	-0.04%
2022/09/01	2	50.50	0	0.00	50.50	2	4,470	0.04%
2022/08/30	2	50.03	1	50.00	49.75	1	4,403	0.02%
2022/08/29	1	49.20	2	49.83	49.50	-1	4,386	-0.02%
2022/08/26	1	54.20	1.1	54.40	53.40	-0.1	4,357	0.00%
2022/08/23	1.1	53.16	0	0.00	53.10	1.1	4,315	0.03%
2022/08/22	1.1	53.38	0	0.00	52.90	1.1	4,297	0.03%
2022/08/19	1	55.80	0	58.20	55.90	1	4,266	0.02%
2022/08/18	1	58.20	1	58.80	57.10	0	4,208	0.00%
2022/08/17	0	0.00	1	57.80	58.00	-1	4,121	-0.02%
2022/08/16	5.1	56.32	3	55.70	55.20	2.1	4,069	0.05%
2022/08/12	3	54.40	3	54.83	55.10	0	3,953	0.00%
2022/08/11	2	54.60	1.1	54.93	54.50	0.9	3,903	0.02%
2022/08/10	5	53.12	5	53.60	53.00	0	3,832	0.00%
2022/08/09	8.1	52.37	9	52.72	52.60	-0.9	3,788	-0.02%
2022/08/08	1	52.70	3	53.30	52.70	-2	3,744	-0.05%
2022/08/05	2	58.45	4	57.80	58.50	-2	3,663	-0.05%
2022/08/04	8.1	57.47	14	57.61	56.10	-5.9	3,581	-0.17%
2022/08/03	10.1	59.52	7	60.33	60.00	3.1	3,434	0.09%
2022/08/02	8	61.40	4	61.65	61.30	4	3,172	0.13%
2022/08/01	5	61.88	1	61.98	60.80	4	3,028	0.13%
2022/07/29	4	59.95	5.2	60.68	60.50	-1.2	2,871	-0.04%
2022/07/28	17.2	56.83	22	58.03	57.70	-4.8	2,572	-0.19%
2022/07/27	0	0.00	2	54.50	54.50	-2	2,237	-0.09%
2022/07/26	2	51.68	1	50.30	49.60	1	2,121	0.05%
2022/07/25	6	53.72	8	53.40	53.60	-2	2,013	-0.10%
2022/07/22	0	0.00	4	51.85	53.10	-4	1,676	-0.24%
2022/07/21	0	0.00	57	47.60	48.35	-57	1,602	-3.56%
2022/07/20	5	45.61	5	45.93	45.00	0	1,515	0.00%
2022/07/19	52	44.50	1	45.05	44.20	51	1,501	3.40%
2022/07/18	16	44.97	12	44.57	44.40	4	1,494	0.27%
2022/07/15	3	45.20	3	45.13	44.25	0	1,483	0.00%
2022/07/14	3	41.97	4	41.55	43.20	-1	1,413	-0.07%
2022/07/13	6	41.33	5	40.28	39.30	1	1,392	0.07%
2022/07/12	2	40.03	1	39.90	38.35	1	1,371	0.07%
2022/07/11	1	42.55	2	42.35	41.65	-1	1,403	-0.07%
2022/07/08	1	43.95	0	0.00	43.30	1	1,387	0.07%
2022/07/07	2	42.65	0	0.00	44.50	2	1,351	0.15%
2022/07/06	1	42.25	3	44.13	41.45	-2	1,326	-0.15%
2022/07/05	3	46.30	4	46.33	46.00	-1	1,310	-0.08%
2022/07/04	5	46.80	4	47.15	47.00	1	1,237	0.08%
2022/07/01	3	50.28	3	50.65	46.70	0	1,230	0.00%
2022/06/30	1	50.80	1	52.20	49.90	0	1,199	0.00%
2022/06/29	1	50.80	0	0.00	50.50	1	1,167	0.09%
2022/06/28	1	55.00	1	54.40	54.60	0	1,146	0.00%
2022/06/27	1	53.40	2	54.45	55.70	-1	1,048	-0.10%
2022/06/21	1	45.20	0	0.00	47.85	1	965	0.10%
2022/06/17	2	49.05	1	47.65	48.25	1	945	0.11%
2022/06/16	0	0.00	1	50.30	50.00	-1	951	-0.11%
2022/06/15	1	53.70	1	52.70	52.50	0	950	0.00%
2022/06/14	1	52.10	5	52.30	52.90	-4	964	-0.41%
2022/06/08	1	57.10	2	58.30	57.00	-1	998	-0.10%
2022/06/01	2	58.80	2	58.80	58.80	0	1,065	0.00%
2022/05/25	0	0.00	1	55.50	55.50	-1	1,111	-0.09%
2022/05/23	0	0.00	1	57.30	57.00	-1	1,130	-0.09%
2022/05/20	1	57.00	0	0.00	56.60	1	1,140	0.09%
2022/05/19	1	56.20	0	0.00	56.50	1	1,138	0.09%
2022/05/11	1	52.50	1	53.10	53.10	0	1,188	0.00%
2022/05/10	1	52.70	1	52.30	53.40	0	1,198	0.00%
2022/05/05	0	0.00	1	56.50	56.10	-1	1,228	-0.08%
2022/05/04	1	55.90	0	0.00	54.20	1	1,226	0.08%
2022/05/03	1	55.00	1	54.70	55.00	0	1,233	0.00%
2022/04/29	1	55.30	1	56.00	53.70	0	1,248	0.00%
2022/04/28	2	52.70	1	53.80	53.80	1	1,260	0.08%
2022/04/27	1	53.90	1	51.50	54.20	0	1,259	0.00%
2022/04/26	1	53.60	0	0.00	53.90	1	1,240	0.08%
2022/04/25	1.1	54.53	1	54.80	53.70	0.1	1,248	0.01%
2022/04/22	1	59.20	0	0.00	58.80	1	1,247	0.08%
2022/04/21	0	0.00	1	59.00	60.60	-1	1,252	-0.08%
2022/04/20	2	58.25	3	58.47	58.30	-1	1,240	-0.08%
2022/04/19	1	58.10	1	58.50	58.00	0	1,232	0.00%
2022/04/18	2	60.70	0	0.00	60.10	2	1,236	0.16%
2022/04/15	6	62.53	3	61.83	61.80	3	1,244	0.24%
2022/04/14	1	69.30	0	0.00	68.60	1	1,233	0.08%
2022/04/12	0	71.10	0	0.00	70.20	0	1,347	0.00%
2022/04/11	1	76.90	0	0.00	73.30	1	1,383	0.07%
2022/04/08	0	0.00	1	78.90	78.90	-1	1,391	-0.07%
2022/04/07	0	0.00	2	80.50	77.80	-2	1,402	-0.14%
2022/04/01	0	0.00	4	78.10	78.90	-4	1,391	-0.29%
2022/03/29	1	76.50	0	76.60	76.90	1	1,424	0.07%
2022/03/28	0	0.00	1.1	73.71	75.00	-1.1	1,514	-0.07%
2022/03/25	1	72.50	0	0.00	72.50	1	1,511	0.07%
2022/03/24	1	73.30	0	0.00	73.20	1	1,509	0.07%
2022/03/23	0	73.30	0	0.00	73.00	0	1,533	0.00%
2022/03/22	0	0.00	2	72.30	72.30	-2	1,559	-0.13%
2022/03/21	2	72.70	4	73.51	71.80	-2	1,585	-0.13%
2022/03/18	2	71.45	0	0.00	71.50	2	1,605	0.12%
2022/03/17	0	0.00	0	71.00	71.10	0	1,634	0.00%
2022/03/16	1	67.90	0	0.00	67.80	1	1,713	0.06%
2022/03/15	2.1	69.03	2	68.35	68.00	0.1	1,918	0.01%
2022/03/10	1	73.50	2	73.75	75.00	-1	1,997	-0.05%
2022/03/09	1.1	71.49	0	72.30	71.30	1	2,063	0.05%
2022/03/08	2	74.05	2	76.70	70.60	0	2,163	0.00%
2022/03/07	4	77.70	0	0.00	76.50	4	2,180	0.18%
2022/03/04	1	81.10	1.1	81.44	81.10	-0.1	2,240	0.00%
2022/03/03	0	0.00	3.1	82.24	80.60	-3.1	2,281	-0.14%
2022/03/02	1	77.60	2	80.50	80.20	-1	2,322	-0.04%
2022/03/01	0.1	79.00	0	0.00	78.80	0.1	2,392	0.00%
2022/02/25	0.1	77.10	0	0.00	76.90	0.1	2,503	0.00%
2022/02/24	1.1	78.86	0	0.00	75.50	1.1	2,680	0.04%
2022/02/23	2	80.10	0	0.00	79.80	2	2,753	0.07%
2022/02/22	1.1	81.17	0	0.00	79.00	1.1	2,872	0.04%
2022/02/18	0	0.00	1	82.50	82.70	-1	3,212	-0.03%
2022/02/16	0	0.00	1	81.70	82.20	-1	3,856	-0.03%
2022/02/15	1.1	80.85	0	0.00	79.70	1.1	4,046	0.03%
2022/02/14	0.1	81.10	0	0.00	81.10	0.1	4,151	0.00%
2022/02/11	0	0.00	1	82.83	84.50	-1	4,268	-0.02%
2022/02/10	1	81.60	0	0.00	82.30	1	4,377	0.02%
2022/02/09	1	83.60	4	83.45	82.50	-3	4,484	-0.07%
2022/02/07	0	0.00	0.2	80.00	79.80	-0.2	4,703	-0.01%
2022/01/24	1	78.80	1	78.40	81.50	0	5,389	0.00%
2022/01/21	3	82.70	3	81.50	80.90	0	5,589	0.00%
2022/01/20	1	85.60	1	85.50	85.40	0	5,704	0.00%
2022/01/19	1	85.91	0	0.00	86.10	1	5,964	0.02%
2022/01/18	0	87.90	0	88.80	87.20	0	6,375	0.00%
2022/01/17	2	86.40	4	86.85	87.40	-2	6,674	-0.03%
2022/01/14	1	83.20	1	83.50	83.80	0	7,038	0.00%
2022/01/13	0	85.00	0	0.00	86.40	0	7,224	0.00%
2022/01/12	0	0.00	0.1	86.00	85.30	-0.1	7,288	0.00%
2022/01/11	2.1	86.90	0	0.00	86.50	2.1	7,330	0.03%
2022/01/10	0	0.00	1	90.70	90.80	-1	7,353	-0.01%
2022/01/07	2.1	87.98	0	0.00	87.90	2.1	7,382	0.03%
2022/01/06	1	90.60	2	91.50	90.10	-1	7,401	-0.01%
2022/01/05	9.3	93.35	1	93.00	90.80	8.3	7,477	0.11%
2022/01/04	3	97.80	1	98.90	96.90	2	7,521	0.03%
2022/01/03	3.1	99.58	1	99.90	99.50	2.1	7,687	0.03%
2021/12/29	0	100.50	7	101.50	101.00	-7	8,034	-0.09%
2021/12/28	8	100.63	5	102.60	100.50	3	8,040	0.04%
2021/12/27	4	101.00	6	101.50	101.50	-2	8,044	-0.02%
2021/12/23	2	103.50	0	0.00	103.00	2	8,148	0.02%
2021/12/22	3	104.83	3	106.66	104.00	0	8,171	0.00%
2021/12/15	0	0.00	1	100.50	100.50	-1	8,173	-0.01%
2021/12/14	3	98.41	0	0.00	97.60	3	8,196	0.04%
2021/12/13	2	103.00	1	101.00	101.50	1	8,228	0.01%
2021/12/10	1	106.00	0	0.00	105.00	1	8,278	0.01%
2021/12/09	1	105.50	3	103.83	104.00	-2	8,233	-0.02%
2021/12/08	0	99.90	1	100.50	99.30	-1	8,069	-0.01%
2021/12/07	0.1	100.00	3	100.50	98.70	-2.9	8,083	-0.04%
2021/12/06	1	100.00	0	0.00	100.00	1	8,096	0.01%
2021/12/03	3	99.83	1	101.50	99.20	2	8,146	0.02%
2021/12/02	5	98.26	0	0.00	97.00	5	8,194	0.06%
2021/12/01	1	103.50	1	104.00	104.00	0	8,211	0.00%
2021/11/29	1	104.00	0	0.00	104.00	1	8,490	0.01%
2021/11/26	0	104.00	18	104.14	104.50	-18	8,633	-0.21%
2021/11/25	7	108.14	5	108.60	107.50	2	8,638	0.02%
2021/11/24	4	108.13	5.1	110.13	111.00	-1.1	8,589	-0.01%
2021/11/23	11.1	112.09	8	113.06	109.50	3.1	8,493	0.04%
2021/11/22	1	121.50	1	122.50	121.00	0	8,340	0.00%
2021/11/19	3.2	122.21	5.3	120.60	119.00	-2.1	8,297	-0.03%
2021/11/18	8.1	127.45	6	125.17	123.50	2.1	8,217	0.03%
2021/11/17	6	124.83	4.5	123.50	123.50	1.5	8,040	0.02%
2021/11/16	22.5	123.32	18	123.81	125.00	4.5	7,933	0.06%
2021/11/15	1	121.00	3	123.50	123.50	-2	7,516	-0.03%
2021/11/12	0	0.00	3	112.50	112.50	-3	7,371	-0.04%
2021/11/11	7	104.50	3	103.83	102.50	4	7,213	0.06%
2021/11/10	15	105.80	12	106.96	106.50	3	7,162	0.04%
2021/11/09	2	106.50	2	106.50	104.00	0	7,095	0.00%
2021/11/08	3	106.00	16	103.81	104.50	-13	6,996	-0.19%
2021/11/05	3	106.67	1	108.00	108.00	2	6,971	0.03%
2021/11/04	8	109.75	8	109.63	108.50	0	6,919	0.00%
2021/11/03	6	103.33	1	106.50	106.50	5	6,830	0.07%
2021/11/02	22	114.93	15	112.90	107.50	7	6,715	0.10%
2021/11/01	3	108.83	2	111.26	112.00	1	6,352	0.02%
2021/10/29	11	102.36	18	102.75	102.00	-7	6,279	-0.11%
2021/10/28	12	101.36	4	98.90	100.00	8	6,116	0.13%
2021/10/27	6	101.25	9	102.33	100.50	-3	6,018	-0.05%
2021/10/26	11	96.97	4	96.52	98.00	7	5,897	0.12%
2021/10/25	1	96.94	6	96.70	97.00	-5	5,680	-0.09%
2021/10/22	5	88.22	14.1	90.53	91.70	-9.1	5,453	-0.17%
2021/10/21	12	84.46	11	84.75	83.40	1	5,159	0.02%
2021/10/20	7	78.76	4	79.13	80.60	3	5,045	0.06%
2021/10/19	0	0.00	5	76.90	77.60	-5	5,066	-0.10%
2021/10/15	1	75.00	0	0.00	74.30	1	5,155	0.02%
2021/10/13	7	75.69	10	74.86	73.90	-3	5,233	-0.06%
2021/10/12	4	80.53	4	81.65	80.40	0	5,203	0.00%
2021/10/08	1	83.80	3	81.90	83.00	-2	5,127	-0.04%
2021/10/06	9	72.39	7	73.20	70.60	2	5,014	0.04%
2021/10/04	2	74.20	0	74.20	74.20	2	5,135	0.04%
2021/10/01	4	82.25	7	82.33	82.40	-3	5,496	-0.05%
2021/09/30	0	0.00	4	87.15	88.30	-4	5,528	-0.07%
2021/09/29	12	85.23	11	85.86	84.50	1	5,534	0.02%
2021/09/28	3	89.90	7	89.99	89.40	-4	5,651	-0.07%
2021/09/27	1	94.00	1	94.40	92.90	0	5,866	0.00%
2021/09/23	0	0.00	0	91.50	91.70	0	6,074	0.00%
2021/09/22	1	93.40	0	93.50	92.10	1	6,259	0.02%
2021/09/16	1	95.30	1	97.60	95.10	0	6,553	0.00%
2021/09/15	11	99.36	9	99.77	97.20	2	6,519	0.03%
2021/09/14	3	103.17	2	101.50	99.90	1	6,499	0.02%
2021/09/13	1	106.50	0	0.00	105.00	1	6,517	0.02%
2021/09/10	1	105.50	2	106.00	109.00	-1	6,561	-0.02%
2021/09/09	0	0.00	1	107.50	107.00	-1	6,597	-0.02%
2021/09/08	10	106.45	6	104.75	102.50	4	6,662	0.06%
2021/09/07	1	109.50	8	107.44	110.00	-7	6,877	-0.10%
2021/09/06	8	117.18	2	119.50	112.50	6	6,824	0.09%
2021/09/03	3	122.84	3	125.17	125.00	0	6,862	0.00%
2021/09/02	14	127.86	13	127.62	121.00	1	6,915	0.01%
2021/09/01	8	117.81	6	117.83	121.50	2	6,786	0.03%
2021/08/31	2	113.25	3	114.33	117.50	-1	6,757	-0.01%
2021/08/30	3	107.83	2	107.00	107.00	1	6,792	0.01%
2021/08/26	2	114.75	2	113.50	111.50	0	6,932	0.00%
2021/08/24	0	0.00	1	113.50	111.00	-1	7,273	-0.01%
2021/08/20	2	108.00	1	110.00	108.50	1	7,454	0.01%
2021/08/19	0	0.00	1	112.00	107.50	-1	7,503	-0.01%
2021/08/18	0	111.00	0	0.00	114.00	0	7,566	0.00%
2021/08/17	1	116.00	1	110.50	108.50	0	7,803	0.00%
2021/08/13	1	120.50	2	118.25	114.00	-1	7,951	-0.01%
2021/08/12	3	124.67	1	124.00	123.50	2	8,009	0.02%
2021/08/11	4	122.25	6	122.08	121.00	-2	8,154	-0.02%
2021/08/10	4	131.50	2	129.25	130.00	2	8,168	0.02%
2021/08/09	1	137.37	0	0.00	133.50	1	8,261	0.01%
2021/08/06	2	144.00	2	140.50	139.00	0	8,386	0.00%
2021/08/05	2	145.50	4	144.00	143.00	-2	8,496	-0.02%
2021/08/04	8	147.00	6	144.25	145.00	2	8,577	0.02%
2021/08/03	3.2	146.59	4	148.00	150.50	-0.8	8,569	-0.01%
2021/08/02	1	143.52	0	0.00	147.00	1	8,586	0.01%
2021/07/30	5	146.70	4.1	144.52	144.50	1	8,686	0.01%
2021/07/29	5.1	150.41	7	150.36	152.00	-1.9	8,649	-0.02%
2021/07/28	4	141.50	7	139.29	138.50	-3	8,558	-0.04%
2021/07/27	5	145.10	6	146.50	145.50	-1	8,591	-0.01%
2021/07/26	0	150.50	2	149.50	149.00	-2	8,605	-0.02%
2021/07/23	3	147.17	4	146.88	147.00	-1	8,693	-0.01%
2021/07/22	0	0.00	5	145.50	146.50	-5	8,705	-0.06%
2021/07/21	3	138.17	8	138.94	136.00	-5	8,659	-0.06%
2021/07/20	7	143.71	3	137.00	135.00	4	8,689	0.05%
2021/07/19	1	148.50	1	149.00	148.50	0	8,682	0.00%
2021/07/16	5	148.70	2	148.50	147.50	3	8,694	0.03%
2021/07/15	5	145.40	3	149.00	152.00	2	8,643	0.02%
2021/07/14	7	147.28	13	147.81	145.00	-6	8,615	-0.07%
2021/07/13	15	156.20	17	150.82	150.00	-2	8,547	-0.02%
2021/07/12	8	157.44	8	157.62	155.00	0	8,460	0.00%
2021/07/09	5	149.00	6	150.75	153.50	-1	8,290	-0.01%
2021/07/08	12	154.04	9	155.00	153.00	3	8,261	0.04%
2021/07/07	2	148.50	3	147.33	144.00	-1	7,962	-0.01%
2021/07/06	3	148.33	1	148.50	147.50	2	8,027	0.02%
2021/07/05	3	152.50	5	152.90	151.50	-2	8,097	-0.02%
2021/07/02	3	149.50	4.2	149.13	155.00	-1.2	8,445	-0.01%
2021/07/01	3	143.33	4	142.66	142.50	-1	8,857	-0.01%
2021/06/30	1	138.00	1	140.50	138.00	0	9,176	0.00%
2021/06/29	3	139.37	12	145.63	137.50	-9	9,440	-0.10%
2021/06/28	24	139.77	6	137.25	144.00	18	9,601	0.19%
2021/06/25	6	131.68	17	130.38	133.00	-11	10,351	-0.11%
2021/06/24	2	126.75	1	125.50	127.00	1	10,586	0.01%
2021/06/23	9	127.94	1	128.50	127.00	8	10,673	0.07%
2021/06/22	2	128.00	0	0.00	124.50	2	10,688	0.02%
2021/06/21	4	129.13	7	127.50	126.00	-3	10,696	-0.03%
2021/06/18	0	0.00	1.1	134.49	133.50	-1.1	10,701	-0.01%
2021/06/17	8	133.31	3	133.67	137.00	5	10,789	0.05%
2021/06/16	6	137.33	7	137.21	132.00	-1	10,884	-0.01%
2021/06/15	1	129.00	2	130.00	130.00	-1	10,798	-0.01%
2021/06/11	8.1	127.89	6	128.67	127.00	2.1	11,146	0.02%
2021/06/10	2	127.50	2	126.00	127.00	0	11,380	0.00%
2021/06/09	5	124.50	3	124.00	122.00	2	11,456	0.02%
2021/06/08	12	125.79	10	125.05	120.50	2	11,683	0.02%
2021/06/07	5	118.80	6	118.75	120.50	-1	12,025	-0.01%
2021/06/04	5	121.90	9	120.56	120.50	-4	12,266	-0.03%
2021/06/03	7	126.50	7	125.79	125.00	0	12,372	0.00%
2021/06/02	12	127.21	2	123.50	124.50	10	12,372	0.08%
2021/06/01	5	118.70	9	122.39	124.50	-4	12,095	-0.03%
2021/05/28	9	114.89	9.1	115.33	113.50	-0.1	12,010	0.00%
2021/05/27	1	110.00	1	110.50	110.50	0	11,951	0.00%
2021/05/26	2	110.25	1	110.00	113.00	1	11,918	0.01%
2021/05/25	10.1	114.59	15.1	113.41	111.00	-5	11,916	-0.04%
2021/05/24	8.1	105.81	4	108.88	109.00	4.1	11,773	0.03%
2021/05/21	5	98.68	15	100.48	99.30	-10	11,694	-0.09%
2021/05/20	13	99.79	1.8	103.81	97.10	11.2	11,794	0.10%
2021/05/19	2.5	101.90	13	103.81	103.00	-10.5	11,870	-0.09%
2021/05/18	15.3	93.84	8	96.64	97.90	7.3	12,042	0.06%
2021/05/17	9	97.79	5	97.66	89.00	4	12,083	0.03%
2021/05/14	7	101.03	8	102.94	98.80	-1	12,290	-0.01%
2021/05/13	2	96.90	7	95.69	95.30	-5	12,189	-0.04%
2021/05/12	11	100.68	8	101.08	96.80	3	12,160	0.02%
2021/05/11	5	108.80	1	108.00	107.50	4	12,106	0.03%
2021/05/10	4	121.88	1	119.00	119.00	3	12,149	0.02%
2021/05/07	5	122.60	5.1	124.40	125.50	-0.1	12,280	0.00%
2021/05/06	5.1	119.98	4	121.50	119.50	1	12,494	0.01%
2021/05/05	5	126.41	3	124.69	122.00	2	12,557	0.02%
2021/05/04	5	131.30	11	130.50	129.50	-6	12,742	-0.05%
2021/05/03	4	138.75	2	142.24	139.50	2	12,844	0.02%
2021/04/29	11	145.91	15.1	145.38	147.50	-4.1	13,042	-0.03%
2021/04/28	6.1	144.03	10	140.65	140.00	-3.9	13,371	-0.03%
2021/04/27	3.2	148.06	4	148.76	146.50	-0.8	13,400	-0.01%
2021/04/26	5.3	152.36	1.3	156.40	151.50	4	13,787	0.03%
2021/04/23	2.3	157.38	6	156.50	155.00	-3.7	13,878	-0.03%
2021/04/22	7.5	152.33	3.5	156.43	150.50	4	14,024	0.03%
2021/04/21	2	153.25	1	158.00	159.50	1	13,988	0.01%
2021/04/20	9	158.61	2	160.25	160.00	7	13,984	0.05%
2021/04/19	5	153.80	0.1	153.50	152.50	4.9	13,974	0.04%
2021/04/16	16	155.50	2	156.51	158.00	14	13,970	0.10%
2021/04/15	9.1	143.73	3	146.00	154.50	6.1	13,961	0.04%
2021/04/14	8.1	142.52	2.5	141.60	143.00	5.6	13,939	0.04%
2021/04/13	4	148.38	2	154.75	152.50	2	13,852	0.01%
2021/04/12	3.1	157.45	2.1	163.17	154.00	1.1	13,791	0.01%
2021/04/09	6	161.25	2.1	160.05	171.00	3.9	13,663	0.03%
2021/04/08	53	150.29	50	149.91	155.50	3	13,541	0.02%
2021/04/07	49.2	141.99	61	143.94	141.50	-11.8	13,130	-0.09%
2021/04/06	21	128.70	23	131.87	134.00	-2	12,561	-0.02%
2021/04/01	18	115.42	18	117.47	122.00	0	12,160	0.00%
2021/03/31	20	115.80	16	114.50	111.50	4	12,574	0.03%
2021/03/30	29	114.24	54	118.28	114.50	-25	12,755	-0.20%
2021/03/29	20	109.83	43	111.50	112.50	-23	12,436	-0.18%
2021/03/26	4	101.75	3	101.33	102.50	1	12,704	0.01%
2021/03/25	1	99.80	2	100.00	98.30	-1	13,567	-0.01%
2021/03/24	2	98.50	2	99.40	98.10	0	14,307	0.00%
2021/03/23	10	98.15	2	97.30	97.00	8	14,721	0.05%
2021/03/22	15	99.66	6	101.75	99.50	9	14,781	0.06%
2021/03/19	7	102.23	6	102.42	104.00	1	14,668	0.01%
2021/03/18	12	103.83	15	102.17	102.00	-3	14,560	-0.02%
2021/03/17	34	106.97	48	105.03	100.00	-14	14,402	-0.10%
2021/03/16	11	107.14	20	108.50	110.50	-9	14,024	-0.06%
2021/03/15	31	99.35	37	98.50	100.50	-6	13,693	-0.04%
2021/03/12	28	100.20	19	99.98	95.20	9	13,594	0.07%
2021/03/11	26	97.66	41	98.17	98.00	-15	13,289	-0.11%
2021/03/10	12	92.73	17	93.79	92.50	-5	12,811	-0.04%
2021/03/09	15	86.43	14	86.79	88.50	1	12,529	0.01%
2021/03/08	2	88.75	13	87.36	90.30	-11	12,437	-0.09%
2021/03/05	4	81.28	1	83.40	82.10	3	12,468	0.02%
2021/03/04	4	84.15	2	85.80	82.60	2	12,823	0.02%
2021/03/03	15	85.30	4	83.93	84.30	11	13,056	0.08%
2021/03/02	4	90.98	2	89.70	85.00	2	13,081	0.02%
2021/02/26	8	88.79	4	89.45	88.50	4	13,024	0.03%
2021/02/25	2	91.50	1	92.20	91.30	1	13,004	0.01%
2021/02/24	2	90.85	22	91.45	89.00	-20	12,990	-0.15%
2021/02/23	10	88.51	4	88.20	88.00	6	12,959	0.05%
2021/02/22	8	94.18	7	91.67	91.60	1	12,870	0.01%
2021/02/19	10	95.48	12	96.23	94.50	-2	12,711	-0.02%
2021/02/18	27	97.80	16	94.48	93.10	11	12,526	0.09%
2021/02/17	6	96.33	0	0.00	99.40	6	12,204	0.05%
2021/02/05	6	87.10	11	87.62	90.40	-5	12,079	-0.04%
2021/02/04	4	81.63	2	81.90	82.20	2	11,809	0.02%
2021/02/03	4	80.78	3	82.20	80.50	1	11,837	0.01%
2021/02/02	3	79.10	17	78.94	79.20	-14	11,955	-0.12%
2021/02/01	10	79.67	8	78.35	77.20	2	12,011	0.02%
2021/01/29	7	83.16	7	81.84	79.00	0	11,964	0.00%
2021/01/28	14	81.46	12	84.53	82.00	2	11,847	0.02%
2021/01/27	18	79.87	31	79.89	79.00	-13	11,566	-0.11%
2021/01/26	58	79.84	2	84.60	78.30	56	11,409	0.49%
2021/01/25	2	93.00	8	89.94	86.70	-6	11,140	-0.05%
2021/01/22	13	89.76	11	91.48	94.00	2	10,988	0.02%
2021/01/21	21	91.37	21	91.02	86.00	0	10,707	0.00%
2021/01/20	3	92.07	2	91.35	90.00	1	10,240	0.01%
2021/01/19	23	111.35	22	108.27	99.90	1	10,175	0.01%
2021/01/18	20	109.73	21	108.33	111.00	-1	9,727	-0.01%
2021/01/15	11	103.54	5	103.40	101.00	6	9,540	0.06%
2021/01/14	4	94.00	3	96.17	98.50	1	9,302	0.01%
2021/01/13	0	0.00	2	87.35	89.60	-2	9,293	-0.02%
2021/01/08	1	76.00	0	0.00	74.70	1	9,295	0.01%
2021/01/04	0	0.00	2	76.00	77.40	-2	9,351	-0.02%
2020/12/31	1	77.00	1	76.10	76.60	0	9,486	0.00%
2020/12/30	3	77.17	2	80.60	76.10	1	9,496	0.01%
2020/12/29	4	83.68	2	84.05	82.30	2	9,417	0.02%
2020/12/28	0	0.00	1	72.00	78.90	-1	9,362	-0.01%
2020/12/25	39	70.44	36	71.32	71.80	3	9,295	0.03%
2020/12/24	19	64.07	35	64.36	67.10	-16	8,605	-0.19%
2020/12/23	38	57.95	71	57.92	61.00	-33	8,131	-0.41%
2020/12/22	55	59.51	55	60.70	56.00	0	7,634	0.00%
2020/12/21	68	58.65	64	59.79	62.20	4	7,079	0.06%
2020/12/18	21	53.40	24	54.07	56.60	-3	6,268	-0.05%
2020/12/17	3	49.88	4	50.33	51.50	-1	5,587	-0.02%
2020/12/16	2	48.30	3	47.67	47.15	-1	5,281	-0.02%
2020/12/15	1	46.20	0	0.00	45.50	1	5,970	0.02%
2020/12/14	0	0.00	2	47.10	46.85	-2	6,110	-0.03%
2020/12/11	3	47.17	1	46.50	45.40	2	6,035	0.03%
2020/12/10	0	0.00	6	47.13	46.10	-6	5,996	-0.10%
2020/12/09	3	46.88	0	0.00	46.90	3	5,973	0.05%
2020/12/08	8	46.83	0	0.00	47.70	8	5,920	0.14%
2020/12/07	2	44.50	2	44.30	45.80	0	5,774	0.00%
2020/12/04	0	0.00	1	45.00	44.85	-1	5,743	-0.02%
2020/12/03	5	44.59	4	44.50	44.00	1	5,736	0.02%
2020/12/01	8	46.23	5	46.20	46.90	3	5,670	0.05%
2020/11/30	55	49.52	77	48.42	45.90	-22	5,591	-0.39%
2020/11/27	26	45.31	16	46.44	48.50	10	5,703	0.18%
2020/11/26	4	44.35	1	44.15	44.10	3	5,945	0.05%
2020/11/25	1	42.80	1	42.70	42.60	0	6,422	0.00%
2020/11/24	2	44.15	7	44.00	43.40	-5	6,620	-0.08%
2020/11/23	9	43.73	1	43.70	44.05	8	6,792	0.12%
2020/11/20	1	43.95	11	42.98	43.70	-10	6,995	-0.14%
2020/11/19	8	41.72	7	41.87	41.60	1	6,945	0.01%
2020/11/18	10	41.42	2	41.58	41.70	8	7,030	0.11%
2020/11/17	1	41.10	1	41.60	41.30	0	7,125	0.00%
2020/11/16	12	42.02	2	41.08	41.00	10	7,129	0.14%
2020/11/13	5	42.26	6	42.28	42.15	-1	7,128	-0.01%
2020/11/12	2	42.53	11	41.86	42.95	-9	7,161	-0.13%
2020/11/11	6	45.03	11	44.21	44.50	-5	7,173	-0.07%
2020/11/10	30	44.95	37	45.13	44.50	-7	7,162	-0.10%
2020/11/09	7	45.75	0	0.00	45.75	7	6,964	0.10%
2020/11/06	1	42.25	1	41.60	41.60	0	6,849	0.00%
2020/11/05	6	43.62	3	42.87	42.55	3	6,791	0.04%
2020/11/04	8	41.78	6	41.28	42.40	2	6,744	0.03%
2020/11/03	5	40.10	1	40.00	40.00	4	6,695	0.06%
2020/11/02	7	40.19	1	40.70	40.00	6	6,814	0.09%
2020/10/30	2	40.50	0	0.00	40.50	2	6,827	0.03%
2020/10/28	1	41.90	6	41.78	41.55	-5	6,836	-0.07%
2020/10/27	2	40.20	11	41.55	42.10	-9	6,832	-0.13%
2020/10/26	2	40.63	1	40.50	40.55	1	6,769	0.01%
2020/10/23	1	40.80	2	41.05	41.10	-1	6,773	-0.01%
2020/10/22	4	41.33	1	40.70	40.70	3	6,796	0.04%
2020/10/21	7	41.14	1	41.60	41.70	6	6,819	0.09%
2020/10/20	1	41.25	1	41.40	41.10	0	6,969	0.00%
2020/10/19	2	40.80	3	41.30	41.50	-1	7,001	-0.01%
2020/10/16	3	41.33	0	0.00	40.65	3	7,076	0.04%
2020/10/15	2	42.28	1	42.30	41.75	1	7,065	0.01%
2020/10/14	1	43.50	1	42.65	42.90	0	7,067	0.00%
2020/10/13	4	42.23	1	42.10	42.35	3	7,055	0.04%
2020/10/08	9	44.99	9	44.97	44.85	0	6,974	0.00%
2020/10/07	0	0.00	1	44.00	43.75	-1	6,827	-0.01%
2020/10/06	2	43.00	0	0.00	43.30	2	6,815	0.03%
2020/10/05	2	43.10	3	42.00	42.65	-1	6,817	-0.01%
2020/09/30	1	41.05	1	41.45	41.25	0	6,794	0.00%
2020/09/29	7	40.35	4	40.55	40.30	3	6,835	0.04%
2020/09/28	3	40.48	7	39.77	41.45	-4	6,803	-0.06%
2020/09/25	4	39.85	8	41.07	39.15	-4	6,755	-0.06%
2020/09/24	6	43.70	5	43.90	43.45	1	6,722	0.01%
2020/09/23	5	45.00	10	44.94	45.00	-5	6,683	-0.07%
2020/09/22	10	42.95	7	43.74	43.55	3	6,525	0.05%
2020/09/21	8	46.68	19	47.40	45.50	-11	6,407	-0.17%
2020/09/18	27	51.48	19	50.36	47.50	8	6,255	0.13%
2020/09/17	5	48.29	6	49.15	50.60	-1	5,448	-0.02%
2020/09/03	0	0.00	13	47.47	45.90	-13	5,998	-0.22%
2020/09/02	15	48.26	12	47.94	47.05	3	5,940	0.05%
2020/09/01	22	46.95	18	47.38	48.40	4	5,454	0.07%
2020/08/31	17	42.33	4	42.76	44.00	13	4,948	0.26%
2020/08/28	3	39.62	6	38.33	40.00	-3	4,397	-0.07%
2020/08/27	1	38.00	4	37.81	36.40	-3	4,175	-0.07%
2020/08/26	3	37.30	13	38.81	39.10	-10	3,986	-0.25%
2020/08/25	2	35.28	4	34.90	35.55	-2	3,776	-0.05%
2020/08/24	6	34.55	11	34.70	34.75	-5	3,759	-0.13%
2020/08/21	11	32.14	14	31.53	32.50	-3	3,678	-0.08%
2020/08/20	1	33.30	0	0.00	33.30	1	3,656	0.03%
2020/08/19	3	37.30	0	0.00	37.00	3	3,676	0.08%
2020/08/17	0	0.00	2	36.18	38.15	-2	3,669	-0.05%
2020/08/14	14	36.00	0	0.00	36.00	14	3,562	0.39%
2020/08/13	3	34.97	24	34.42	33.75	-21	3,462	-0.61%
2020/08/12	2	32.33	0	0.00	33.30	2	3,408	0.06%
2020/08/11	1	32.80	0	0.00	31.85	1	3,395	0.03%
2020/08/10	1	32.30	3	33.40	32.20	-2	3,386	-0.06%
2020/08/07	1	33.90	0	0.00	33.50	1	3,343	0.03%
2020/08/05	2	31.70	4	32.33	32.70	-2	3,184	-0.06%
2020/08/04	1	32.75	2	32.15	32.00	-1	3,147	-0.03%
2020/08/03	5	31.91	3	31.98	32.00	2	3,115	0.06%
2020/07/31	1	31.50	0	0.00	30.65	1	3,052	0.03%
2020/07/28	1	29.30	3	28.77	28.70	-2	3,022	-0.07%
2020/07/27	10	30.00	52	29.66	29.50	-42	2,988	-1.41%
2020/07/24	18	34.17	40	33.87	30.05	-22	2,928	-0.75%
2020/07/23	4	32.54	3	32.67	32.35	1	2,773	0.04%
2020/07/22	45	32.23	2	32.05	32.40	43	2,737	1.57%
2020/07/21	3	29.62	0	0.00	29.80	3	2,654	0.11%
2020/07/20	1	26.50	3	27.42	29.25	-2	2,645	-0.08%
2020/07/17	1	28.05	0	0.00	26.85	1	2,617	0.04%
2020/07/15	2	27.75	2	27.65	27.50	0	2,577	0.00%
2020/07/14	0	0.00	1	28.05	27.85	-1	2,575	-0.04%
2020/07/13	19	29.06	9	28.98	29.55	10	2,546	0.39%
2020/07/10	7	29.76	2	29.88	28.70	5	2,518	0.20%
2020/07/09	31	32.25	61	31.31	31.45	-30	2,478	-1.21%
2020/07/08	9	32.74	6	32.52	31.65	3	2,445	0.12%
2020/07/07	11	30.88	5	30.69	30.85	6	2,357	0.25%
2020/07/06	0	0.00	3	32.35	31.55	-3	2,318	-0.13%
2020/07/03	34	33.74	3	33.35	32.30	31	2,265	1.37%
2020/07/02	1	30.95	0	0.00	31.55	1	2,108	0.05%
2020/06/29	7	29.15	7	29.65	28.90	0	2,000	0.00%
2020/06/24	2	30.53	2	29.95	29.55	0	1,962	0.00%
2020/06/23	2	30.55	5	28.65	29.85	-3	1,914	-0.16%
2020/06/22	13	31.59	1	30.35	30.35	12	1,839	0.65%
2020/06/19	6	34.04	3	33.80	33.00	3	1,736	0.17%
2020/06/18	12	34.34	12	33.48	35.00	0	1,637	0.00%
2020/06/17	31	34.55	16	34.83	34.95	15	1,363	1.10%
2020/06/16	15	31.48	21	32.23	32.25	-6	1,178	-0.51%
2020/06/15	2	29.40	0	0.00	29.35	2	1,005	0.20%
2020/06/08	2	29.60	1	29.50	29.80	1	892	0.11%
2020/06/02	1	28.25	1	27.20	27.15	0	801	0.00%
2020/06/01	21	26.55	22	27.78	28.25	-1	772	-0.13%
2020/05/29	0	0.00	51	25.69	25.70	-51	682	-7.47%
2020/05/28	0	0.00	1	22.65	23.40	-1	626	-0.16%
2020/05/27	5	23.92	4	23.00	22.85	1	600	0.17%
2020/05/26	1	23.70	0	0.00	23.75	1	513	0.19%
2020/05/14	1	17.00	0	0.00	16.85	1	346	0.29%
2020/05/13	1	16.80	0	0.00	17.00	1	340	0.29%
2020/05/07	0	0.00	2	16.15	16.70	-2	316	-0.63%
2020/05/05	2	16.00	0	0.00	16.00	2	289	0.69%
2020/03/16	5	11.38	18	11.33	11.00	-13	191	-6.80%
2020/03/10	50	15.00	0	0.00	14.85	50	178	28.09%
2020/02/26	0	0.00	1	15.70	15.60	-1	174	-0.57%
2020/01/16	1	18.05	0	0.00	17.80	1	188	0.53%
2019/12/31	20	18.30	21	17.97	17.70	-1	153	-0.65%
2019/12/13	0	0.00	6.6	16.69	16.60	-6.6	233	-2.83%
2019/12/10	0	0.00	2	16.73	16.80	-2	227	-0.88%
2019/12/02	0	0.00	4	16.66	16.65	-4	236	-1.69%
2019/11/27	0	0.00	1	17.25	17.00	-1	237	-0.42%
2019/11/15	1	16.90	0	0.00	16.75	1	241	0.41%
2019/11/12	0	0.00	2	17.00	17.05	-2	241	-0.83%
2019/09/26	0	0.00	6	18.15	18.15	-6	187	-3.21%
2019/09/25	3	18.40	6	18.19	18.15	-3	178	-1.69%
2019/09/24	11	18.80	0	0.00	18.80	11	123	8.94%
2019/09/18	0.1	16.90	0	0.00	16.75	0.1	93	0.11%
2019/07/22	0	0.00	1	17.70	17.70	-1	78	-1.27%
2019/07/10	0	0.00	4	17.05	17.10	-4	89	-4.45%
2019/07/03	2	17.25	0	0.00	17.30	2	96	2.07%
2019/06/28	2	17.05	0	0.00	17.05	2	100	2.00%
2019/05/20	0	0.00	0	16.45	16.35	0	145	0.00%
2019/05/13	1	16.25	0	0.00	16.25	1	161	0.62%
2019/05/09	2	17.30	0	0.00	16.70	2	162	1.23%
2019/04/17	0	18.30	0	0.00	17.90	0	195	0.00%
2019/03/19	0.1	18.30	0	0.00	18.25	0.1	180	0.06%
2019/01/18	1	18.80	0	0.00	18.65	1	187	0.53%
2019/01/14	0	17.25	0	0.00	17.25	0	150	0.00%
2018/10/31	0	0.00	3	16.23	16.20	-3	251	-1.19%
2018/10/29	0	0.00	3	16.00	15.85	-3	269	-1.11%
2018/10/25	3	16.10	0	0.00	15.80	3	273	1.10%
2018/10/24	0	0.00	3	17.25	17.30	-3	269	-1.11%
2018/10/15	0	0.00	1	16.85	16.70	-1	365	-0.27%
2018/10/12	3	16.10	3	16.50	16.35	0	380	0.00%
2018/10/11	1	17.10	0	0.00	17.10	1	413	0.24%
2018/10/03	0	0.00	1	21.75	21.55	-1	510	-0.20%
2018/09/26	11	20.69	1	20.80	20.80	10	545	1.83%
2018/09/21	0	0.00	1	22.45	22.50	-1	565	-0.18%
2018/09/20	0	0.00	1	22.30	22.30	-1	572	-0.17%
2018/09/18	1	22.55	0	0.00	22.40	1	606	0.17%
2018/09/14	0	0.00	2	22.98	22.95	-2	643	-0.31%
2018/09/13	1	22.60	0	0.00	22.70	1	648	0.15%
2018/09/10	0	22.20	0	0.00	22.30	0	681	0.00%
2018/09/07	4	22.89	0	0.00	22.90	4	703	0.57%
2018/09/05	0	0.00	1	24.50	24.55	-1	780	-0.13%
2018/09/04	0	0.00	1	24.75	24.75	-1	824	-0.12%
2018/08/29	0	0.00	2	24.70	24.75	-2	1,053	-0.19%
2018/08/28	0	0.00	2	24.55	24.70	-2	1,070	-0.19%
2018/08/16	1	24.10	0	0.00	24.15	1	1,199	0.08%
2018/08/06	1	28.45	2	28.75	28.30	-1	1,548	-0.06%
2018/07/18	1	30.15	1	29.00	28.80	0	1,585	0.00%
2018/07/17	4	29.55	4	29.19	29.10	0	1,559	0.00%
2018/07/13	2	26.20	0	0.00	26.20	2	1,502	0.13%
2018/07/12	2	25.70	0	0.00	25.70	2	1,504	0.13%
2018/07/09	1	26.20	0	0.00	26.20	1	1,544	0.06%
2018/07/05	1	26.70	0	0.00	25.90	1	1,557	0.06%
2018/07/04	2	27.93	2	27.90	27.55	0	1,577	0.00%
2018/07/03	1	27.60	0	0.00	27.25	1	1,582	0.06%
2018/06/12	0	0.00	10	32.00	33.30	-10	1,861	-0.54%
2018/06/07	2	32.85	20	33.16	32.35	-18	2,125	-0.85%
2018/06/06	10	33.80	3	32.60	33.80	7	2,132	0.33%
2018/06/05	10	31.08	0	0.00	30.75	10	2,088	0.48%
2018/06/04	10	30.28	0	0.00	30.25	10	2,114	0.47%
2018/06/01	1	28.65	1	29.25	29.25	0	2,124	0.00%
2018/05/31	1	28.70	1	28.65	28.65	0	2,158	0.00%
2018/05/30	2	29.05	1	28.90	28.90	1	2,211	0.05%
2018/05/29	7	30.08	0	0.00	29.70	7	2,268	0.31%
2018/05/28	9	30.32	0	0.00	30.30	9	2,299	0.39%
2018/05/21	0	0.00	3	34.55	32.30	-3	3,360	-0.09%
2018/05/18	8	30.71	11	30.99	32.90	-3	3,225	-0.09%
2018/05/17	6	30.28	0	0.00	29.95	6	3,261	0.18%
2018/05/10	0	0.00	2	29.80	29.85	-2	3,265	-0.06%
2018/05/09	2	29.20	0	0.00	28.95	2	3,259	0.06%
2018/05/04	3	30.20	0	0.00	30.00	3	3,247	0.09%
2018/04/13	1	30.55	0	0.00	30.45	1	3,134	0.03%
2018/03/16	1	35.00	0	0.00	35.05	1	2,615	0.04%
2018/03/14	1	37.80	29	37.50	36.35	-28	2,480	-1.13%
2018/03/13	29	40.45	0	0.00	40.35	29	2,329	1.24%
2018/03/12	0	0.00	10	38.30	37.10	-10	2,220	-0.45%
2018/03/06	0	0.00	2	34.70	34.70	-2	2,066	-0.10%
2018/03/05	2	33.40	5	34.00	33.40	-3	2,048	-0.15%
2018/03/02	0	0.00	5	35.46	35.50	-5	2,014	-0.25%
2018/03/01	0	0.00	1	34.65	35.10	-1	2,039	-0.05%
2018/02/27	1	35.55	0	0.00	35.40	1	2,037	0.05%
2018/02/26	8	35.83	13	36.50	37.55	-5	1,974	-0.25%
2018/02/23	3	35.93	0	0.00	35.50	3	1,669	0.18%
2018/02/22	0	0.00	1	33.75	33.85	-1	1,289	-0.08%
2018/02/21	1	30.75	1	30.80	30.80	0	1,051	0.00%
2018/02/12	0	0.00	1	29.25	28.00	-1	1,024	-0.10%
2018/02/09	1	28.70	6	29.16	27.80	-5	1,012	-0.49%
2018/02/08	1	27.60	1	27.60	27.60	0	930	0.00%
2018/01/31	0	0.00	7	26.61	26.50	-7	1,271	-0.55%
2018/01/29	0	0.00	1	27.80	27.55	-1	1,280	-0.08%
2018/01/17	6	28.23	0	0.00	27.60	6	1,301	0.46%
2018/01/15	0	0.00	1	26.35	26.40	-1	1,244	-0.08%
2018/01/12	0	0.00	1	26.30	26.30	-1	1,239	-0.08%
2018/01/11	0	0.00	2	26.15	25.95	-2	1,235	-0.16%
2018/01/09	3	25.90	0	0.00	25.65	3	1,227	0.24%
2018/01/08	2	26.40	0	0.00	26.20	2	1,229	0.16%