驊訊 (6237)-元大-彰化券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
59.0
漲跌
▲4.3
漲幅
+7.86%
成交量
3,844張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	58.55	3	58.37	59.00	1	2,196	0.05%
2024/05/15	3	56.40	1	55.90	55.60	2	2,229	0.09%
2024/05/14	4	54.63	2	52.75	55.50	2	2,243	0.09%
2024/05/13	1	51.40	0	0.00	51.20	1	2,279	0.04%
2024/05/03	0	0.00	1	52.70	50.70	-1	3,314	-0.03%
2024/05/02	1	51.80	0	0.00	51.80	1	3,528	0.03%
2024/04/26	0	0.00	1	52.30	51.50	-1	5,311	-0.02%
2024/04/25	0	0.00	4	51.88	51.70	-4	5,337	-0.07%
2024/04/24	1	51.90	0	0.00	51.90	1	5,370	0.02%
2024/04/12	1	57.50	0	0.00	57.00	1	5,881	0.02%
2024/04/11	1	60.00	0	0.00	59.50	1	5,958	0.02%
2024/04/10	0	0.00	1	60.60	60.60	-1	5,994	-0.02%
2024/04/09	2	60.70	0	0.00	60.60	2	6,021	0.03%
2024/04/08	1	61.60	1	61.40	61.30	0	6,054	0.00%
2024/04/03	4	61.90	0	0.00	61.60	4	6,089	0.07%
2024/03/28	3	61.00	0	0.00	61.60	3	6,794	0.04%
2024/03/26	2	61.50	0	0.00	59.80	2	6,881	0.03%
2024/03/22	1	61.80	1	62.00	61.80	0	6,889	0.00%
2024/03/21	1	60.30	0	0.00	60.30	1	6,902	0.01%
2024/03/20	0	61.10	0	0.00	60.10	0	6,943	0.00%
2024/03/13	3	62.10	0	0.00	59.80	3	7,171	0.04%
2024/03/12	0	0.00	6	62.80	62.60	-6	7,351	-0.08%
2024/03/11	0	0.00	6	62.50	61.90	-6	7,474	-0.08%
2024/03/07	3	68.30	4	65.85	65.20	-1	7,482	-0.01%
2024/03/06	2	70.50	3	69.70	68.50	-1	7,586	-0.01%
2024/03/05	0	0.00	3.1	72.94	70.80	-3.1	7,591	-0.04%
2024/02/29	0	0.00	3	69.50	67.60	-3	7,617	-0.04%
2024/02/27	8.1	69.91	2	67.00	67.00	6.1	7,656	0.08%
2024/02/26	1	68.20	3.5	73.40	73.40	-2.5	7,953	-0.03%
2024/02/23	2	67.00	2	66.85	66.80	0	8,007	0.00%
2024/02/21	0	0.00	1	65.70	66.90	-1	8,583	-0.01%
2024/02/19	0	0.00	3	65.10	65.60	-3	8,577	-0.03%
2024/02/16	5	65.92	2	65.75	66.00	3	8,555	0.04%
2024/02/15	1	64.20	2	64.65	64.00	-1	8,513	-0.01%
2024/02/05	3	63.97	5	66.00	64.10	-2	8,471	-0.02%
2024/02/02	2	68.30	1	66.30	65.90	1	8,421	0.01%
2024/02/01	4	70.50	5	69.34	67.90	-1	8,343	-0.01%
2024/01/31	6	69.62	5	70.92	69.90	1	8,076	0.01%
2024/01/30	2	66.75	0	0.00	66.30	2	7,802	0.03%
2024/01/29	0	0.00	1	67.10	67.00	-1	7,789	-0.01%
2024/01/26	3	66.63	12	66.17	65.70	-9	7,899	-0.11%
2024/01/25	13	70.48	2	71.00	69.50	11	7,745	0.14%
2024/01/24	30.5	72.26	16.1	72.06	71.60	14.4	7,561	0.19%
2024/01/23	23.1	67.35	34.5	69.60	71.30	-11.4	6,824	-0.17%
2024/01/22	0	0.00	3	64.27	64.90	-3	6,127	-0.05%
2024/01/19	1	59.70	1	58.60	59.00	0	6,171	0.00%
2024/01/16	6	61.62	6	62.30	62.90	0	6,590	0.00%
2024/01/12	1	58.10	1	57.60	57.10	0	6,710	0.00%
2024/01/11	1	59.30	0	0.00	59.50	1	6,846	0.01%
2024/01/10	1	62.00	2	60.00	60.90	-1	7,160	-0.01%
2024/01/09	0	0.00	1	62.00	59.70	-1	7,219	-0.01%
2024/01/08	1	61.40	1	61.10	60.90	0	7,234	0.00%
2024/01/04	1	59.60	0	0.00	58.90	1	7,088	0.01%
2024/01/03	1	63.30	0	0.00	61.00	1	7,042	0.01%
2023/12/29	1	61.70	0	0.00	62.20	1	6,963	0.01%
2023/12/28	1	62.70	1	63.60	62.60	0	6,920	0.00%
2023/12/27	4.5	62.80	4	62.65	62.70	0.5	6,863	0.01%
2023/12/26	7	63.76	5	63.60	63.60	2	6,703	0.03%
2023/12/25	3	62.87	7	62.64	62.00	-4	6,404	-0.06%
2023/12/22	1	60.30	1	59.00	59.20	0	6,176	0.00%
2023/12/21	1	55.30	0	0.00	55.60	1	6,061	0.02%
2023/12/15	1	56.80	2	57.40	56.60	-1	5,989	-0.02%
2023/12/13	2	59.10	0	0.00	58.90	2	5,894	0.03%
2023/12/12	2	60.20	1	58.90	59.50	1	5,872	0.02%
2023/12/08	2	61.55	4	61.13	60.80	-2	5,783	-0.03%
2023/12/07	9	61.34	7	60.44	59.70	2	5,664	0.04%
2023/12/06	2	59.10	3	60.83	63.40	-1	5,455	-0.02%
2023/12/05	3	58.33	3	58.07	57.70	0	5,312	0.00%
2023/12/04	4	59.63	1	59.00	58.50	3	5,263	0.06%
2023/12/01	3	61.87	1	63.10	60.90	2	5,201	0.04%
2023/11/30	2	61.40	1	61.90	60.70	1	5,032	0.02%
2023/11/28	24	59.64	23	60.97	60.40	1	4,854	0.02%
2023/11/27	1	57.50	0	0.00	57.10	1	4,628	0.02%
2023/11/24	6	60.18	5	59.10	59.20	1	4,564	0.02%
2023/11/23	24	64.72	13	66.38	60.60	11	4,423	0.25%
2023/11/22	14	61.06	30	61.48	63.90	-16	3,771	-0.42%
2023/11/21	23	58.12	17	58.06	58.10	6	3,535	0.17%
2023/11/20	15	52.83	19.1	54.75	56.90	-4.1	3,151	-0.13%
2023/11/17	0	0.00	7	51.43	51.80	-7	2,818	-0.25%
2023/11/16	2	47.90	0	0.00	47.15	2	2,720	0.07%
2023/11/15	4	47.70	1.5	47.52	47.90	2.5	2,708	0.09%
2023/11/14	2	48.00	2	47.95	48.05	0	2,688	0.00%
2023/11/13	1	46.85	1	46.40	46.60	0	2,667	0.00%
2023/11/10	0	0.00	1	45.40	45.55	-1	2,652	-0.04%
2023/11/09	1	46.40	0	0.00	46.00	1	2,635	0.04%
2023/11/08	1.5	47.73	0	0.00	47.50	1.5	2,610	0.06%
2023/11/07	0	0.00	2	49.65	49.20	-2	2,582	-0.08%
2023/11/06	2	49.30	1	49.55	49.55	1	2,557	0.04%
2023/11/03	7	50.84	7	50.60	49.25	0	2,514	0.00%
2023/11/02	3	49.55	5	49.48	49.00	-2	2,316	-0.09%
2023/11/01	1	48.15	1	48.20	48.00	0	2,277	0.00%
2023/10/31	8	51.26	15	48.56	48.30	-7	2,245	-0.31%
2023/10/30	3	51.87	13	51.47	50.70	-10	2,132	-0.47%
2023/10/27	4.1	51.53	2	53.10	50.50	2.1	2,059	0.10%
2023/10/26	15	53.15	9	52.61	51.80	6	1,864	0.32%
2023/10/25	11	51.87	12	52.83	54.10	-1	1,589	-0.06%
2023/10/24	1	48.35	4	49.25	49.25	-3	1,433	-0.21%
2023/10/23	12	49.70	11	49.73	50.00	1	1,341	0.07%
2023/10/20	3	49.13	5	49.19	47.50	-2	1,141	-0.18%
2023/10/19	8	48.59	3	48.78	48.50	5	969	0.52%
2023/10/18	7	48.81	10	48.55	46.70	-3	842	-0.36%
2023/10/17	11	46.50	6	47.18	48.05	5	514	0.97%
2023/10/03	0	0.00	2	38.85	38.65	-2	344	-0.58%
2023/09/13	1	37.90	0	0.00	37.80	1	363	0.28%
2023/09/12	1	36.70	0	0.00	37.15	1	364	0.27%
2023/08/30	0	0.00	4	36.81	36.75	-4	386	-1.04%
2023/08/23	0	0.00	1	35.70	35.55	-1	400	-0.25%
2023/08/22	1	35.40	0	0.00	35.10	1	402	0.25%
2023/08/18	1	36.00	0	0.00	35.80	1	403	0.25%
2023/08/17	1	36.00	0	0.00	36.10	1	404	0.25%
2023/08/14	0	0.00	1	34.75	34.55	-1	410	-0.24%
2023/07/28	0	0.00	1	41.00	40.60	-1	386	-0.26%
2023/07/27	0	0.00	1	39.40	39.55	-1	379	-0.26%
2023/07/26	3	39.43	2	39.20	39.00	1	379	0.26%
2023/07/25	2	39.80	0	0.00	39.80	2	380	0.53%
2023/07/21	3	43.23	1	42.25	42.05	2	369	0.54%
2023/07/19	0	0.00	1	38.75	38.50	-1	301	-0.33%
2023/07/18	1	38.70	1	38.40	38.25	0	312	0.00%
2023/07/17	1	39.30	4	39.75	39.30	-3	314	-0.95%
2023/07/14	0	0.00	1	40.25	39.85	-1	314	-0.32%
2023/07/13	1	40.15	0	0.00	39.80	1	321	0.31%
2023/07/11	0	0.00	1	40.50	40.40	-1	329	-0.30%
2023/07/10	1	40.90	0	0.00	40.20	1	334	0.30%
2023/07/06	0	0.00	1	41.80	41.65	-1	351	-0.28%
2023/07/05	1	41.30	1	41.65	41.15	0	358	0.00%
2023/07/04	1	41.10	0	0.00	41.20	1	397	0.25%
2023/06/27	0	0.00	4	40.86	40.80	-4	420	-0.95%
2023/06/21	1	41.35	0	0.00	41.40	1	426	0.23%
2023/06/19	1	41.95	0	0.00	41.90	1	429	0.23%
2023/06/16	1	42.40	0	0.00	42.35	1	431	0.23%
2023/06/15	1	43.05	0	0.00	43.00	1	430	0.23%
2023/06/09	0	0.00	1	43.40	43.45	-1	445	-0.22%
2023/06/08	1	43.20	0	0.00	43.10	1	455	0.22%
2023/06/06	0	0.00	1	44.40	43.60	-1	485	-0.21%
2023/05/29	0	0.00	1	42.60	43.35	-1	501	-0.20%
2023/05/24	1	43.05	0	0.00	42.80	1	522	0.19%
2023/05/19	1	42.45	0	0.00	41.85	1	550	0.18%
2023/05/17	0	0.00	1	42.20	42.60	-1	564	-0.18%
2023/05/16	1	41.30	1	41.40	41.50	0	565	0.00%
2023/05/15	1	40.80	0	0.00	40.70	1	568	0.18%
2023/04/24	0	0.00	1	44.85	45.00	-1	770	-0.13%
2023/04/21	2	46.70	0	0.00	45.30	2	768	0.26%
2023/04/18	0	0.00	3	50.40	50.20	-3	754	-0.40%
2023/04/13	0	50.03	0	0.00	49.65	0	743	0.00%
2023/04/12	1	51.20	1	51.60	50.90	0	739	0.00%
2023/04/11	7	51.81	0	0.00	50.80	7	731	0.96%
2023/04/10	1	51.20	0	0.00	51.70	1	729	0.14%
2023/04/07	7	51.19	1	51.20	50.80	6	718	0.84%
2023/03/31	0	0.00	1	48.00	48.05	-1	666	-0.15%
2023/03/29	1	46.80	0	0.00	46.50	1	671	0.15%
2023/03/28	0	48.42	0	0.00	47.30	0	677	0.00%
2023/03/27	0	0.00	0	48.35	47.85	0	677	0.00%
2023/03/21	0	0.00	3	47.52	47.50	-3	703	-0.43%
2023/03/16	1	45.90	0	0.00	45.00	1	797	0.13%
2023/03/15	0	0.00	1	47.50	46.00	-1	809	-0.12%
2023/03/14	3	46.18	0	0.00	46.75	3	826	0.36%
2023/03/09	0	0.00	3	50.97	49.00	-3	1,021	-0.29%
2023/02/23	1	50.10	2.1	50.45	50.10	-1.1	1,023	-0.11%
2023/02/22	1	48.90	0	0.00	48.80	1	1,022	0.10%
2023/02/20	0	0.00	1	50.40	50.40	-1	1,030	-0.10%
2023/02/17	0	0.00	1	50.40	50.30	-1	1,029	-0.10%
2023/02/16	0	0.00	1	49.45	49.85	-1	1,026	-0.10%
2023/02/14	1	48.65	0	0.00	48.40	1	1,025	0.10%
2023/02/09	0	0.00	1	50.90	49.05	-1	1,049	-0.10%
2023/02/08	1	49.80	1	49.80	49.80	0	1,048	0.00%
2023/02/03	5	51.32	0	0.00	49.45	5	1,048	0.48%
2023/02/02	2	52.10	6	52.30	51.50	-4	1,022	-0.39%
2023/01/30	1	46.45	1	46.90	46.80	0	958	0.00%
2023/01/17	1	47.10	2	46.05	45.85	-1	957	-0.10%
2023/01/12	1	48.60	2	48.60	48.00	-1	961	-0.10%
2023/01/10	0	0.00	1	46.40	45.70	-1	928	-0.11%
2023/01/09	0	0.00	1	45.90	46.20	-1	940	-0.11%
2023/01/06	1	45.75	0	0.00	45.30	1	949	0.11%
2023/01/05	1	45.60	0	0.00	44.55	1	964	0.10%
2022/12/28	1	45.80	0	0.00	44.15	1	1,037	0.10%
2022/12/13	1	48.60	0	0.00	47.75	1	1,201	0.08%
2022/12/12	0	0.00	1	48.80	47.80	-1	1,198	-0.08%
2022/12/09	1	49.85	2	51.60	50.00	-1	1,195	-0.08%
2022/12/08	0	0.00	1	50.20	51.00	-1	1,157	-0.09%
2022/12/07	1	46.85	0	0.00	46.85	1	1,129	0.09%
2022/12/05	2	53.05	3	51.27	51.60	-1	1,124	-0.09%
2022/12/02	2	50.70	6	50.98	51.30	-4	1,092	-0.37%
2022/12/01	12	50.54	3	51.17	50.60	9	1,062	0.85%
2022/11/30	0	0.00	3	46.67	47.40	-3	944	-0.32%
2022/11/29	1	42.60	1	42.95	43.10	0	936	0.00%
2022/11/25	0	0.00	1	44.30	43.50	-1	1,008	-0.10%
2022/11/24	0	0.00	2	44.00	43.90	-2	1,045	-0.19%
2022/11/23	1	43.35	0	0.00	43.05	1	1,058	0.09%
2022/11/22	1	43.40	0	0.00	43.15	1	1,087	0.09%
2022/11/18	1	45.60	0	0.00	44.80	1	1,122	0.09%
2022/11/17	1	45.80	2	46.30	45.80	-1	1,133	-0.09%
2022/11/16	2	45.33	2	44.50	44.65	0	1,143	0.00%
2022/11/15	1	43.90	1	44.70	43.85	0	1,162	0.00%
2022/11/14	0	0.00	1	43.60	43.85	-1	1,218	-0.08%
2022/11/07	1	41.90	2	42.78	42.40	-1	1,511	-0.07%
2022/11/03	1	41.80	0	0.00	41.70	1	1,615	0.06%
2022/10/27	1	40.60	0	0.00	40.60	1	2,247	0.04%
2022/10/18	1	40.40	1	41.10	41.00	0	3,793	0.00%
2022/10/17	1	39.30	0	0.00	41.30	1	3,883	0.03%
2022/10/14	0	0.00	1	40.95	42.55	-1	3,966	-0.03%
2022/10/12	1	42.00	0	0.00	41.55	1	3,990	0.03%
2022/10/11	1	42.70	1	43.05	42.05	0	4,022	0.00%
2022/10/05	1	47.10	1	48.50	45.75	0	4,163	0.00%
2022/09/30	0	0.00	1	41.00	41.85	-1	4,125	-0.02%
2022/09/28	1	41.30	1	41.95	39.85	0	4,155	0.00%
2022/09/27	1	43.55	0	0.00	44.25	1	4,202	0.02%
2022/09/26	4	44.74	0	0.00	44.95	4	4,207	0.10%
2022/09/20	1	46.70	2	47.00	46.75	-1	4,419	-0.02%
2022/09/16	4	48.76	0	0.00	48.05	4	4,504	0.09%
2022/09/13	2	50.75	0	0.00	50.10	2	4,547	0.04%
2022/09/12	6	50.55	8	50.51	50.20	-2	4,558	-0.04%
2022/09/08	1	48.70	0	0.00	48.90	1	4,550	0.02%
2022/09/07	1	47.50	1	48.70	47.90	0	4,549	0.00%
2022/09/06	3	49.13	2	48.90	48.60	1	4,539	0.02%
2022/09/05	4	50.70	0	0.00	50.30	4	4,529	0.09%
2022/09/02	1	52.60	14	53.33	52.20	-13	4,515	-0.29%
2022/09/01	10	50.40	0	0.00	50.50	10	4,470	0.22%
2022/08/31	5	50.65	5.1	51.51	52.40	-0.1	4,442	0.00%
2022/08/30	2	49.90	1	50.20	49.75	1	4,403	0.02%
2022/08/29	5	49.57	1	49.50	49.50	4	4,386	0.09%
2022/08/26	0	0.00	1	54.70	53.40	-1	4,357	-0.02%
2022/08/25	1	53.30	0	0.00	53.30	1	4,336	0.02%
2022/08/24	2	52.40	0	0.00	52.90	2	4,326	0.05%
2022/08/23	1	52.20	1	53.30	53.10	0	4,315	0.00%
2022/08/22	1	55.30	2	54.90	52.90	-1	4,297	-0.02%
2022/08/19	0	0.00	2	56.80	55.90	-2	4,266	-0.05%
2022/08/18	2	57.50	1	57.10	57.10	1	4,208	0.02%
2022/08/16	3	56.40	0	0.00	55.20	3	4,069	0.07%
2022/08/15	3	55.20	5	55.32	56.20	-2	4,013	-0.05%
2022/08/12	1	55.30	0	0.00	55.10	1	3,953	0.03%
2022/08/11	0	0.00	3	54.73	54.50	-3	3,903	-0.08%
2022/08/10	3	53.00	1	51.90	53.00	2	3,832	0.05%
2022/08/09	1	53.00	2	52.15	52.60	-1	3,788	-0.03%
2022/08/08	14	53.05	5	53.34	52.70	9	3,744	0.24%
2022/08/05	5	57.30	1	58.50	58.50	4	3,663	0.11%
2022/08/04	2	57.00	0	0.00	56.10	2	3,581	0.06%
2022/08/03	5	59.12	6.1	59.24	60.00	-1.1	3,434	-0.03%
2022/08/02	4	61.03	5	61.10	61.30	-1	3,172	-0.03%
2022/08/01	0.1	62.30	4	61.10	60.80	-3.9	3,028	-0.13%
2022/07/29	24	58.77	15	60.03	60.50	9	2,871	0.31%
2022/07/28	11	57.51	25	57.18	57.70	-14	2,572	-0.54%
2022/07/27	10	49.17	7	53.11	54.50	3	2,237	0.13%
2022/07/26	10	50.04	9	52.74	49.60	1	2,121	0.05%
2022/07/25	8	54.56	9	54.23	53.60	-1	2,013	-0.05%
2022/07/22	9	49.38	12	52.21	53.10	-3	1,676	-0.18%
2022/07/21	9	48.73	6	48.23	48.35	3	1,602	0.19%
2022/07/20	1	45.00	2	45.90	45.00	-1	1,515	-0.07%
2022/07/19	4	44.51	4	44.34	44.20	0	1,501	0.00%
2022/07/18	17	45.14	1	45.50	44.40	16	1,494	1.07%
2022/07/15	4	45.45	2	44.48	44.25	2	1,483	0.13%
2022/07/14	0	0.00	1	38.95	43.20	-1	1,413	-0.07%
2022/07/13	4	40.91	4	40.33	39.30	0	1,392	0.00%
2022/07/12	3	39.70	3	39.02	38.35	0	1,371	0.00%
2022/07/11	1	42.45	0	0.00	41.65	1	1,403	0.07%
2022/07/08	2	44.00	2	43.85	43.30	0	1,387	0.00%
2022/07/06	1	45.00	1	43.90	41.45	0	1,326	0.00%
2022/07/05	12	46.03	1	46.50	46.00	11	1,310	0.84%
2022/07/01	2	48.65	5	51.42	46.70	-3	1,230	-0.24%
2022/06/30	3	52.53	5	52.20	49.90	-2	1,199	-0.17%
2022/06/29	4	52.08	1	52.30	50.50	3	1,167	0.26%
2022/06/28	3	54.27	1	55.10	54.60	2	1,146	0.17%
2022/06/27	4	54.53	4	55.03	55.70	0	1,048	0.00%
2022/06/24	1	49.25	1	50.70	50.70	0	1,009	0.00%
2022/06/22	0	0.00	1	48.40	46.50	-1	1,002	-0.10%
2022/06/21	2.1	45.62	0	0.00	47.85	2.1	965	0.22%
2022/06/20	5	44.61	6	45.43	43.50	-1	964	-0.10%
2022/06/17	1	48.40	1	48.70	48.25	0	945	0.00%
2022/06/14	2	52.00	1	52.60	52.90	1	964	0.10%
2022/06/13	1	53.80	1	54.10	53.30	0	970	0.00%
2022/06/10	1	56.10	1	55.70	56.00	0	983	0.00%
2022/06/06	1	57.80	1	57.40	57.60	0	1,024	0.00%
2022/05/31	1	58.10	1	57.20	58.00	0	1,084	0.00%
2022/05/26	1	54.30	1	55.50	54.40	0	1,104	0.00%
2022/05/24	1	55.20	1	56.20	54.30	0	1,130	0.00%
2022/05/23	2	57.00	2	56.35	57.00	0	1,130	0.00%
2022/05/20	2	56.75	2	56.40	56.60	0	1,140	0.00%
2022/05/19	3	55.77	4	54.90	56.50	-1	1,138	-0.09%
2022/05/18	0	0.00	2	57.05	55.90	-2	1,137	-0.18%
2022/05/16	0	0.00	1	55.20	55.00	-1	1,155	-0.09%
2022/05/13	0	0.00	3	53.90	54.20	-3	1,157	-0.26%
2022/05/12	1	53.10	3	53.90	52.70	-2	1,169	-0.17%
2022/05/11	0	0.00	1	52.80	53.10	-1	1,188	-0.08%
2022/05/06	2	53.70	1	53.50	53.80	1	1,225	0.08%
2022/05/05	0	0.00	1	56.30	56.10	-1	1,228	-0.08%
2022/05/04	0	0.00	1	55.50	54.20	-1	1,226	-0.08%
2022/05/03	2	54.50	1	54.50	55.00	1	1,233	0.08%
2022/04/29	3	54.67	3	54.20	53.70	0	1,248	0.00%
2022/04/27	7	52.31	6.1	51.32	54.20	0.9	1,259	0.07%
2022/04/26	2	54.00	3	54.10	53.90	-1	1,240	-0.08%
2022/04/25	2	54.60	2	54.50	53.70	0	1,248	0.00%
2022/04/21	0	0.00	1	61.20	60.60	-1	1,252	-0.08%
2022/04/20	2	57.45	1	58.40	58.30	1	1,240	0.08%
2022/04/18	3	61.47	0	0.00	60.10	3	1,236	0.24%
2022/04/15	1	62.20	3	62.50	61.80	-2	1,244	-0.16%
2022/04/14	2	68.80	0	0.00	68.60	2	1,233	0.16%
2022/03/29	0	0.00	0.1	76.92	76.90	-0.1	1,424	-0.01%
2022/03/24	0	0.00	2	72.30	73.20	-2	1,509	-0.13%
2022/03/23	0.1	73.50	0	0.00	73.00	0.1	1,533	0.01%
2022/03/21	0	0.00	0.1	72.00	71.80	-0.1	1,585	-0.01%
2022/03/16	2	67.85	3	68.20	67.80	-1	1,713	-0.06%
2022/03/15	3	69.53	9	68.69	68.00	-6	1,918	-0.31%
2022/03/14	1	72.00	1	72.00	71.80	0	1,937	0.00%
2022/03/11	1	73.10	1	73.80	72.80	0	1,970	0.00%
2022/03/10	2	73.10	3	74.43	75.00	-1	1,997	-0.05%
2022/03/08	2	74.50	2	76.00	70.60	0	2,163	0.00%
2022/03/07	1	78.90	0	0.00	76.50	1	2,180	0.05%
2022/03/03	0	0.00	1	80.40	80.60	-1	2,281	-0.04%
2022/02/25	2	77.00	2	76.50	76.90	0	2,503	0.00%
2022/02/24	0	0.00	2	75.50	75.50	-2	2,680	-0.07%
2022/02/18	0	0.00	1	82.80	82.70	-1	3,212	-0.03%
2022/02/17	2	83.15	1	82.70	82.80	1	3,668	0.03%
2022/02/14	1	81.80	1	81.10	81.10	0	4,151	0.00%
2022/02/11	1	83.40	1	84.80	84.50	0	4,268	0.00%
2022/02/10	2	84.00	0	0.00	82.30	2	4,377	0.05%
2022/02/07	0	0.00	0.1	79.00	79.80	-0.1	4,703	0.00%
2022/01/26	0	0.00	1	79.20	77.30	-1	4,853	-0.02%
2022/01/24	0	0.00	2.1	79.22	81.50	-2.1	5,389	-0.04%
2022/01/21	3.1	81.98	1	82.10	80.90	2.1	5,589	0.04%
2022/01/19	0	0.00	1	86.70	86.10	-1	5,964	-0.02%
2022/01/18	1	88.70	1	88.80	87.20	0	6,375	0.00%
2022/01/17	1	86.30	2	85.90	87.40	-1	6,674	-0.01%
2022/01/14	2	83.80	1	85.10	83.80	1	7,038	0.01%
2022/01/13	0	86.50	1.1	85.71	86.40	-1	7,224	-0.01%
2022/01/12	2	85.70	1	86.80	85.30	1	7,288	0.01%
2022/01/11	2	86.90	2	86.95	86.50	0	7,330	0.00%
2022/01/10	1	89.20	3	89.47	90.80	-2	7,353	-0.03%
2022/01/07	5	87.22	4	87.48	87.90	1	7,382	0.01%
2022/01/06	2	91.45	0	0.00	90.10	2	7,401	0.03%
2022/01/05	7.1	92.50	4	92.23	90.80	3.1	7,477	0.04%
2022/01/04	9	97.56	0	0.00	96.90	9	7,521	0.12%
2021/12/27	1.1	100.55	1	101.50	101.50	0.1	8,044	0.00%
2021/12/24	4	103.00	1	103.50	102.00	3	8,097	0.04%
2021/12/23	3	105.00	2	105.25	103.00	1	8,148	0.01%
2021/12/22	0.1	105.00	5	105.30	104.00	-4.9	8,171	-0.06%
2021/12/20	0	0.00	1	99.30	99.60	-1	8,117	-0.01%
2021/12/17	2	100.20	1	99.50	99.50	1	8,140	0.01%
2021/12/16	0	0.00	1	103.00	103.50	-1	8,157	-0.01%
2021/12/15	0	0.00	1	100.00	100.50	-1	8,173	-0.01%
2021/12/14	2	98.50	0	0.00	97.60	2	8,196	0.02%
2021/12/13	0	0.00	2	103.75	101.50	-2	8,228	-0.02%
2021/12/10	17	104.32	16	104.81	105.00	1	8,278	0.01%
2021/12/09	15	107.17	20	105.00	104.00	-5	8,233	-0.06%
2021/12/08	2	99.65	0	0.00	99.30	2	8,069	0.02%
2021/12/07	5	101.20	4	99.85	98.70	1	8,083	0.01%
2021/12/06	1	100.00	0	0.00	100.00	1	8,096	0.01%
2021/12/03	4	100.28	2	99.20	99.20	2	8,146	0.02%
2021/12/02	3	100.33	0	0.00	97.00	3	8,194	0.04%
2021/12/01	1	104.50	1	104.00	104.00	0	8,211	0.00%
2021/11/30	1	105.00	0	0.00	106.00	1	8,306	0.01%
2021/11/29	1	101.50	9	103.16	104.00	-8	8,490	-0.09%
2021/11/26	0	0.00	1	105.00	104.50	-1	8,633	-0.01%
2021/11/25	2	108.25	2	107.00	107.50	0	8,638	0.00%
2021/11/24	3	112.17	4	109.38	111.00	-1	8,589	-0.01%
2021/11/23	11	113.36	3	113.67	109.50	8	8,493	0.09%
2021/11/19	7	121.21	16	121.66	119.00	-9	8,297	-0.11%
2021/11/18	4	126.88	23	125.98	123.50	-19	8,217	-0.23%
2021/11/17	11	123.59	1	126.00	123.50	10	8,040	0.12%
2021/11/16	12	124.04	14	122.14	125.00	-2	7,933	-0.02%
2021/11/15	1	120.50	11	122.36	123.50	-10	7,516	-0.13%
2021/11/12	11	109.95	17	109.79	112.50	-6	7,371	-0.08%
2021/11/11	2	104.50	0	0.00	102.50	2	7,213	0.03%
2021/11/10	0	0.00	2	108.25	106.50	-2	7,162	-0.03%
2021/11/09	8	107.63	10	106.85	104.00	-2	7,095	-0.03%
2021/11/08	4	106.00	8	107.94	104.50	-4	6,996	-0.06%
2021/11/05	8	109.31	4	108.63	108.00	4	6,971	0.06%
2021/11/04	9	110.11	32	109.17	108.50	-23	6,919	-0.33%
2021/11/03	4	104.49	3	106.17	106.50	1	6,830	0.01%
2021/11/02	66.2	115.46	46	110.07	107.50	20.2	6,715	0.30%
2021/11/01	7	109.07	8	109.63	112.00	-1	6,352	-0.02%
2021/10/29	20	103.25	17	104.00	102.00	3	6,279	0.05%
2021/10/28	2	100.35	2	100.00	100.00	0	6,116	0.00%
2021/10/27	16	101.48	13.5	101.60	100.50	2.5	6,018	0.04%
2021/10/26	51	96.08	58.5	94.48	98.00	-7.5	5,897	-0.13%
2021/10/25	6	97.25	11	96.84	97.00	-5	5,680	-0.09%
2021/10/22	10	90.00	4	88.53	91.70	6	5,453	0.11%
2021/10/21	45	86.31	1	84.00	83.40	44	5,159	0.85%
2021/10/20	0	0.00	2	79.50	80.60	-2	5,045	-0.04%
2021/10/19	1	77.90	0	0.00	77.60	1	5,066	0.02%
2021/10/18	1	72.10	0	0.00	74.90	1	5,131	0.02%
2021/10/15	0	0.00	8	73.69	74.30	-8	5,155	-0.16%
2021/10/14	1	76.20	6	75.60	74.30	-5	5,246	-0.10%
2021/10/13	7	78.99	3	77.33	73.90	4	5,233	0.08%
2021/10/12	2	80.90	3	80.53	80.40	-1	5,203	-0.02%
2021/10/08	18	82.86	11	82.14	83.00	7	5,127	0.14%
2021/10/07	10	73.37	10	74.04	77.60	0	5,018	0.00%
2021/10/06	1	70.80	6.2	71.82	70.60	-5.2	5,014	-0.10%
2021/10/05	1	66.80	0.1	66.80	66.80	0.9	5,000	0.02%
2021/10/04	1	74.20	0	0.00	74.20	1	5,135	0.02%
2021/10/01	3	85.60	2	82.20	82.40	1	5,496	0.02%
2021/09/30	2	85.70	4	87.90	88.30	-2	5,528	-0.04%
2021/09/29	2	85.30	0	0.00	84.50	2	5,534	0.04%
2021/09/28	3	91.07	1	89.10	89.40	2	5,651	0.04%
2021/09/27	4	93.45	0	0.00	92.90	4	5,866	0.07%
2021/09/24	5	92.58	5	93.38	93.50	0	6,031	0.00%
2021/09/23	3	91.60	2	92.55	91.70	1	6,074	0.02%
2021/09/22	2	92.90	0	0.00	92.10	2	6,259	0.03%
2021/09/16	0	0.00	2	96.65	95.10	-2	6,553	-0.03%
2021/09/15	6	99.77	5	99.46	97.20	1	6,519	0.02%
2021/09/14	2	101.95	1	103.50	99.90	1	6,499	0.02%
2021/09/13	1	104.00	1	104.50	105.00	0	6,517	0.00%
2021/09/10	2	107.75	1	107.50	109.00	1	6,561	0.02%
2021/09/09	3	105.33	5	105.50	107.00	-2	6,597	-0.03%
2021/09/08	8	104.81	3	103.67	102.50	5	6,662	0.08%
2021/09/07	6	109.42	4	109.13	110.00	2	6,877	0.03%
2021/09/06	16.1	117.92	12	119.17	112.50	4.1	6,824	0.06%
2021/09/03	5.1	122.29	4	125.25	125.00	1.1	6,862	0.02%
2021/09/02	10	126.80	10.1	126.90	121.00	-0.1	6,915	0.00%
2021/09/01	8	118.44	7	119.29	121.50	1	6,786	0.01%
2021/08/31	3	115.50	5	117.10	117.50	-2	6,757	-0.03%
2021/08/30	2.1	107.96	4	108.00	107.00	-1.9	6,792	-0.03%
2021/08/25	5	114.40	2	116.00	116.00	3	7,222	0.04%
2021/08/24	1	116.00	1	117.50	111.00	0	7,273	0.00%
2021/08/23	1	112.00	1	112.50	114.00	0	7,331	0.00%
2021/08/20	5	108.60	4	109.25	108.50	1	7,454	0.01%
2021/08/18	1	113.50	0	0.00	114.00	1	7,566	0.01%
2021/08/17	3	115.00	1	114.00	108.50	2	7,803	0.03%
2021/08/16	1	114.00	2	114.25	117.00	-1	7,941	-0.01%
2021/08/13	2.2	119.41	40	117.24	114.00	-37.8	7,951	-0.48%
2021/08/12	43	125.21	1	123.50	123.50	42	8,009	0.52%
2021/08/11	1	127.00	0	0.00	121.00	1	8,154	0.01%
2021/08/10	1	129.00	2	130.50	130.00	-1	8,168	-0.01%
2021/08/09	0	0.00	56	135.52	133.50	-56	8,261	-0.68%
2021/08/06	1	141.50	0	0.00	139.00	1	8,386	0.01%
2021/08/05	2	143.50	2	144.50	143.00	0	8,496	0.00%
2021/08/04	13	148.08	0	0.00	145.00	13	8,577	0.15%
2021/08/03	0	0.00	1	150.50	150.50	-1	8,569	-0.01%
2021/08/02	2	146.25	5	146.20	147.00	-3	8,586	-0.03%
2021/07/30	52	149.44	3	146.00	144.50	49	8,686	0.56%
2021/07/29	3	151.00	16	146.41	152.00	-13	8,649	-0.15%
2021/07/28	11	135.18	39	143.35	138.50	-28	8,558	-0.33%
2021/07/27	6	150.83	32	144.77	145.50	-26	8,591	-0.30%
2021/07/26	3	149.67	4	150.50	149.00	-1	8,605	-0.01%
2021/07/23	6	147.42	4	147.75	147.00	2	8,693	0.02%
2021/07/22	7	144.43	9	144.39	146.50	-2	8,705	-0.02%
2021/07/21	33	139.98	1	137.00	136.00	32	8,659	0.37%
2021/07/20	5	140.40	38	141.50	135.00	-33	8,689	-0.38%
2021/07/19	0	0.00	4	148.63	148.50	-4	8,682	-0.05%
2021/07/16	7	149.86	54.3	147.97	147.50	-47.3	8,694	-0.54%
2021/07/15	1	146.50	3.1	148.21	152.00	-2.1	8,643	-0.02%
2021/07/14	8.3	147.04	1	151.00	145.00	7.3	8,615	0.08%
2021/07/13	5	152.80	8	156.88	150.00	-3	8,547	-0.04%
2021/07/12	8	157.25	7.2	156.96	155.00	0.8	8,460	0.01%
2021/07/09	22	149.18	2	151.25	153.50	20	8,290	0.24%
2021/07/08	47	154.11	10.5	156.38	153.00	36.5	8,261	0.44%
2021/07/07	3	144.67	0	0.00	144.00	3	7,962	0.04%
2021/07/06	7	149.71	0	0.00	147.50	7	8,027	0.09%
2021/07/05	9.2	152.30	5	153.30	151.50	4.2	8,097	0.05%
2021/07/02	16	146.69	23	149.35	155.00	-7	8,445	-0.08%
2021/07/01	43	145.69	4	144.13	142.50	39	8,857	0.44%
2021/06/30	3	140.00	0	0.00	138.00	3	9,176	0.03%
2021/06/29	16	141.94	19.1	141.03	137.50	-3.1	9,440	-0.03%
2021/06/28	2.1	141.57	8	142.69	144.00	-5.9	9,601	-0.06%
2021/06/25	23	132.50	11.1	131.12	133.00	11.9	10,351	0.11%
2021/06/24	2	127.00	2	125.50	127.00	0	10,586	0.00%
2021/06/23	3	127.17	4	127.88	127.00	-1	10,673	-0.01%
2021/06/22	13	126.96	20	124.90	124.50	-7	10,688	-0.07%
2021/06/21	10	130.00	7	126.00	126.00	3	10,696	0.03%
2021/06/18	5	138.00	1	134.00	133.50	4	10,701	0.04%
2021/06/17	3	132.50	5.2	134.13	137.00	-2.2	10,789	-0.02%
2021/06/16	13	136.46	21	137.81	132.00	-8	10,884	-0.07%
2021/06/15	1	128.00	0	0.00	130.00	1	10,798	0.01%
2021/06/11	17	128.62	5	126.60	127.00	12	11,146	0.11%
2021/06/10	2	125.25	8	126.94	127.00	-6	11,380	-0.05%
2021/06/09	2	121.50	1	122.50	122.00	1	11,456	0.01%
2021/06/08	4	124.00	4	127.38	120.50	0	11,683	0.00%
2021/06/07	3	120.17	2	120.50	120.50	1	12,025	0.01%
2021/06/04	1.1	120.60	1	121.00	120.50	0.1	12,266	0.00%
2021/06/03	5	126.40	2	127.00	125.00	3	12,372	0.02%
2021/06/02	10	127.10	8	123.94	124.50	2	12,372	0.02%
2021/06/01	2	118.00	13	124.19	124.50	-11	12,095	-0.09%
2021/05/28	13	114.73	11	114.32	113.50	2	12,010	0.02%
2021/05/27	4	110.38	3	110.17	110.50	1	11,951	0.01%
2021/05/26	14.1	110.54	12	111.46	113.00	2.1	11,918	0.02%
2021/05/25	9	114.94	9.1	115.12	111.00	-0.1	11,916	0.00%
2021/05/24	8	105.66	4	104.37	109.00	4	11,773	0.03%
2021/05/21	7	99.61	15	99.18	99.30	-8	11,694	-0.07%
2021/05/20	10	101.01	10	99.42	97.10	0	11,794	0.00%
2021/05/19	12	102.40	9	102.00	103.00	3	11,870	0.03%
2021/05/18	5	94.94	1	93.80	97.90	4	12,042	0.03%
2021/05/17	10	89.66	10	92.98	89.00	0	12,083	0.00%
2021/05/14	11	99.47	13	101.96	98.80	-2	12,290	-0.02%
2021/05/13	10.1	95.78	10	94.65	95.30	0.1	12,189	0.00%
2021/05/12	13	98.59	6	100.40	96.80	7	12,160	0.06%
2021/05/11	1	107.50	1	112.50	107.50	0	12,106	0.00%
2021/05/10	8	119.69	5	122.80	119.00	3	12,149	0.02%
2021/05/07	17	124.59	17	124.41	125.50	0	12,280	0.00%
2021/05/06	7	120.78	3	119.67	119.50	4	12,494	0.03%
2021/05/05	5	123.20	3	127.00	122.00	2	12,557	0.02%
2021/05/04	7.5	132.25	5	130.50	129.50	2.5	12,742	0.02%
2021/05/03	3	139.00	1	139.00	139.50	2	12,844	0.02%
2021/04/29	13.1	146.66	14	145.21	147.50	-0.9	13,042	-0.01%
2021/04/28	1.6	141.50	1	140.00	140.00	0.6	13,371	0.00%
2021/04/27	0	0.00	1	153.00	146.50	-1	13,400	-0.01%
2021/04/26	1	149.17	0	0.00	151.50	1	13,787	0.01%
2021/04/23	0	0.00	1	157.00	155.00	-1	13,878	-0.01%
2021/04/22	1.1	149.55	1	158.00	150.50	0.1	14,024	0.00%
2021/04/21	2	156.00	1	155.00	159.50	1	13,988	0.01%
2021/04/20	0	0.00	1	159.50	160.00	-1	13,984	-0.01%
2021/04/16	1	157.00	1	159.00	158.00	0	13,970	0.00%
2021/04/15	2	144.50	0	0.00	154.50	2	13,961	0.01%
2021/04/14	1.5	141.03	0.2	138.00	143.00	1.3	13,939	0.01%
2021/04/13	5	153.30	5	154.59	152.50	0	13,852	0.00%
2021/04/12	6.1	169.61	9	166.15	154.00	-2.9	13,791	-0.02%
2021/04/09	5.1	160.98	2	165.00	171.00	3.1	13,663	0.02%
2021/04/08	24	148.40	28	150.84	155.50	-4	13,541	-0.03%
2021/04/07	36.1	142.06	28	143.66	141.50	8	13,130	0.06%
2021/04/06	37.1	130.43	37	131.64	134.00	0.1	12,561	0.00%
2021/04/01	14	115.25	12	116.75	122.00	2	12,160	0.02%
2021/03/31	11	115.27	9	113.89	111.50	2	12,574	0.02%
2021/03/30	22	115.61	31	116.06	114.50	-9	12,755	-0.07%
2021/03/29	9	108.17	17	110.18	112.50	-8	12,436	-0.06%
2021/03/26	3	102.50	2	102.00	102.50	1	12,704	0.01%
2021/03/25	0	0.00	7	98.10	98.30	-7	13,567	-0.05%
2021/03/24	8	99.39	1	98.90	98.10	7	14,307	0.05%
2021/03/23	3	98.70	3	99.80	97.00	0	14,721	0.00%
2021/03/22	5	102.06	2	98.45	99.50	3	14,781	0.02%
2021/03/19	4	102.00	10	103.55	104.00	-6	14,668	-0.04%
2021/03/18	24	102.35	18	102.06	102.00	6	14,560	0.04%
2021/03/17	12	105.92	3	104.33	100.00	9	14,402	0.06%
2021/03/16	4	106.38	9	108.39	110.50	-5	14,024	-0.04%
2021/03/15	10	98.85	10.2	99.90	100.50	-0.2	13,693	0.00%
2021/03/12	7	99.66	18	95.89	95.20	-11	13,594	-0.08%
2021/03/11	5	97.92	8	99.93	98.00	-3	13,289	-0.02%
2021/03/10	10	92.97	10	93.24	92.50	0	12,811	0.00%
2021/03/09	11	87.11	6	86.20	88.50	5	12,529	0.04%
2021/03/08	0	0.00	1	87.30	90.30	-1	12,437	-0.01%
2021/03/05	1	83.90	0	0.00	82.10	1	12,468	0.01%
2021/03/04	0	86.00	0	0.00	82.60	0	12,823	0.00%
2021/03/03	4.2	84.86	5	84.78	84.30	-0.8	13,056	-0.01%
2021/03/02	6	90.52	6	90.55	85.00	0	13,081	0.00%
2021/02/26	0	0.00	1	88.60	88.50	-1	13,024	-0.01%
2021/02/25	4	92.08	4	92.10	91.30	0	13,004	0.00%
2021/02/24	8	91.21	5	91.26	89.00	3	12,990	0.02%
2021/02/23	1	88.30	1	88.60	88.00	0	12,959	0.00%
2021/02/22	4	92.63	5	92.02	91.60	-1	12,870	-0.01%
2021/02/19	13	95.38	29	96.48	94.50	-16	12,711	-0.13%
2021/02/18	35	95.86	13	94.87	93.10	22	12,526	0.18%
2021/02/17	3	96.70	2	99.40	99.40	1	12,204	0.01%
2021/02/05	10	86.98	26	86.74	90.40	-16	12,079	-0.13%
2021/02/04	8	81.24	3	82.27	82.20	5	11,809	0.04%
2021/02/03	15	81.79	3	81.90	80.50	12	11,837	0.10%
2021/02/02	3	79.40	2	79.00	79.20	1	11,955	0.01%
2021/02/01	7	79.17	10	77.82	77.20	-3	12,011	-0.02%
2021/01/29	11	83.05	8	81.05	79.00	3	11,964	0.03%
2021/01/28	14	79.33	14	81.06	82.00	0	11,847	0.00%
2021/01/27	21	80.67	18	79.91	79.00	3	11,566	0.03%
2021/01/26	13	81.75	13	81.55	78.30	0	11,409	0.00%
2021/01/25	9	90.38	3	88.00	86.70	6	11,140	0.05%
2021/01/22	6	88.22	8	91.73	94.00	-2	10,988	-0.02%
2021/01/21	12	89.64	7	91.03	86.00	5	10,707	0.05%
2021/01/20	1	90.00	1	90.10	90.00	0	10,240	0.00%
2021/01/19	18	109.03	17	105.64	99.90	1	10,175	0.01%
2021/01/18	2	105.75	2	109.50	111.00	0	9,727	0.00%
2021/01/15	7	104.93	8	103.38	101.00	-1	9,540	-0.01%
2021/01/14	0	0.00	1	98.50	98.50	-1	9,302	-0.01%
2021/01/13	1	86.00	0	0.00	89.60	1	9,293	0.01%
2021/01/12	0	0.00	3	84.93	81.50	-3	9,287	-0.03%
2021/01/07	0	0.00	5	82.04	82.90	-5	9,276	-0.05%
2020/12/30	1	77.60	0	0.00	76.10	1	9,496	0.01%
2020/12/29	5	82.16	5	81.96	82.30	0	9,417	0.00%
2020/12/28	3	74.30	0	0.00	78.90	3	9,362	0.03%
2020/12/25	17	70.08	17	71.64	71.80	0	9,295	0.00%
2020/12/24	7	63.30	20	64.95	67.10	-13	8,605	-0.15%
2020/12/23	13	59.45	13	59.28	61.00	0	8,131	0.00%
2020/12/22	16	60.66	17	60.06	56.00	-1	7,634	-0.01%
2020/12/21	36	58.51	27	58.86	62.20	9	7,079	0.13%
2020/12/18	6	54.28	38	54.29	56.60	-32	6,268	-0.51%
2020/12/17	7	49.69	11	50.53	51.50	-4	5,587	-0.07%
2020/12/16	1	48.00	7	48.41	47.15	-6	5,281	-0.11%
2020/12/15	0	0.00	5	45.50	45.50	-5	5,970	-0.08%
2020/12/14	5	47.55	3.3	47.94	46.85	1.7	6,110	0.03%
2020/12/11	0	0.00	1	47.50	45.40	-1	6,035	-0.02%
2020/12/10	0	0.00	18	46.92	46.10	-18	5,996	-0.30%
2020/12/09	1	47.20	2	47.00	46.90	-1	5,973	-0.02%
2020/12/08	3	47.55	3	47.23	47.70	0	5,920	0.00%
2020/12/07	3	44.23	3	45.17	45.80	0	5,774	0.00%
2020/12/04	1	45.05	0	0.00	44.85	1	5,743	0.02%
2020/12/02	6	47.13	106	46.51	44.95	-100	5,711	-1.75%	大賣/
2020/12/01	23	46.77	28	47.38	46.90	-5	5,670	-0.09%
2020/11/30	14	51.03	7	46.37	45.90	7	5,591	0.13%
2020/11/27	1	45.90	8	46.33	48.50	-7	5,703	-0.12%
2020/11/26	31	43.52	4	45.10	44.10	27	5,945	0.45%
2020/11/25	14	42.75	0	0.00	42.60	14	6,422	0.22%
2020/11/24	15	43.83	0	0.00	43.40	15	6,620	0.23%
2020/11/23	3.3	43.25	0	0.00	44.05	3.3	6,792	0.05%
2020/11/20	0	0.00	52	42.89	43.70	-52	6,995	-0.74%
2020/11/19	14	41.60	0	0.00	41.60	14	6,945	0.20%
2020/11/18	1	41.60	0	0.00	41.70	1	7,030	0.01%
2020/11/16	34	41.88	0	0.00	41.00	34	7,129	0.48%
2020/11/12	6	42.75	0	0.00	42.95	6	7,161	0.08%
2020/11/11	0	0.00	4	45.10	44.50	-4	7,173	-0.06%
2020/11/10	20	45.23	9	44.71	44.50	11	7,162	0.15%
2020/11/09	1	43.60	6	44.48	45.75	-5	6,964	-0.07%
2020/11/06	7	42.91	1	41.90	41.60	6	6,849	0.09%
2020/11/05	12	43.67	14	42.70	42.55	-2	6,791	-0.03%
2020/11/04	8	42.22	14	42.41	42.40	-6	6,744	-0.09%
2020/11/02	2	40.28	0	0.00	40.00	2	6,814	0.03%
2020/10/30	3	41.55	4	41.73	40.50	-1	6,827	-0.01%
2020/10/28	9	42.24	5	41.80	41.55	4	6,836	0.06%
2020/10/27	11	41.42	18	42.48	42.10	-7	6,832	-0.10%
2020/10/23	8	41.62	1	41.65	41.10	7	6,773	0.10%
2020/10/22	0	0.00	1	40.75	40.70	-1	6,796	-0.01%
2020/10/21	1	40.85	2	41.30	41.70	-1	6,819	-0.01%
2020/10/19	2	40.78	1	41.40	41.50	1	7,001	0.01%
2020/10/16	2	40.65	0	0.00	40.65	2	7,076	0.03%
2020/10/15	2	41.90	5	42.10	41.75	-3	7,065	-0.04%
2020/10/14	2	42.40	1	43.45	42.90	1	7,067	0.01%
2020/10/13	2	41.73	3	43.03	42.35	-1	7,055	-0.01%
2020/10/12	2	43.03	1	43.00	42.80	1	7,018	0.01%
2020/10/08	4	44.89	11	45.07	44.85	-7	6,974	-0.10%
2020/10/06	5	42.95	0	0.00	43.30	5	6,815	0.07%
2020/10/05	1	42.90	5	42.62	42.65	-4	6,817	-0.06%
2020/09/30	21	40.72	18	40.55	41.25	3	6,794	0.04%
2020/09/29	9	39.92	0	0.00	40.30	9	6,835	0.13%
2020/09/28	12	41.43	21	40.27	41.45	-9	6,803	-0.13%
2020/09/25	27	39.82	20	41.70	39.15	7	6,755	0.10%
2020/09/24	4	44.10	1	43.75	43.45	3	6,722	0.04%
2020/09/23	18	45.01	21	44.41	45.00	-3	6,683	-0.04%
2020/09/22	17	43.06	12	43.22	43.55	5	6,525	0.08%
2020/09/21	8	46.14	10	47.71	45.50	-2	6,407	-0.03%
2020/09/18	28	52.04	25	51.54	47.50	3	6,255	0.05%
2020/09/17	7	48.49	9	49.98	50.60	-2	5,448	-0.04%
2020/09/15	0	0.00	12	47.25	47.45	-12	5,387	-0.22%
2020/09/14	12	47.10	2	46.70	47.55	10	5,467	0.18%
2020/09/10	0	0.00	3	46.30	46.00	-3	5,878	-0.05%
2020/09/08	1	43.50	0	0.00	44.00	1	6,056	0.02%
2020/09/04	0	0.00	3	44.30	46.20	-3	6,029	-0.05%
2020/09/03	2	47.95	1	48.00	45.90	1	5,998	0.02%
2020/09/02	12	47.98	1	47.55	47.05	11	5,940	0.19%
2020/09/01	12	47.38	15	48.11	48.40	-3	5,454	-0.05%
2020/08/31	121	43.22	22	43.41	44.00	99	4,948	2.00%	大買/
2020/08/28	7	37.89	11	39.68	40.00	-4	4,397	-0.09%
2020/08/27	1	36.60	0	0.00	36.40	1	4,175	0.02%
2020/08/26	3	38.12	9	37.78	39.10	-6	3,986	-0.15%
2020/08/25	1	36.15	0	0.00	35.55	1	3,776	0.03%
2020/08/24	1	33.60	2	34.58	34.75	-1	3,759	-0.03%
2020/08/21	3	31.70	3	32.25	32.50	0	3,678	0.00%
2020/08/19	1	37.40	1	37.75	37.00	0	3,676	0.00%
2020/08/18	1	38.15	0	0.00	36.80	1	3,691	0.03%
2020/08/17	0	0.00	1	38.00	38.15	-1	3,669	-0.03%
2020/08/14	2	35.88	2	34.75	36.00	0	3,562	0.00%
2020/08/07	2	33.50	0	0.00	33.50	2	3,343	0.06%
2020/08/06	3	34.00	5	33.71	33.90	-2	3,312	-0.06%
2020/08/05	1	32.80	25	32.33	32.70	-24	3,184	-0.75%
2020/08/04	0	0.00	1	32.00	32.00	-1	3,147	-0.03%
2020/08/03	2	32.13	1	32.50	32.00	1	3,115	0.03%
2020/07/31	0	0.00	1	31.40	30.65	-1	3,052	-0.03%
2020/07/30	1	29.85	0	0.00	30.00	1	3,034	0.03%
2020/07/28	29	29.26	33	28.88	28.70	-4	3,022	-0.13%
2020/07/27	10	30.09	11	30.43	29.50	-1	2,988	-0.03%
2020/07/24	12	33.19	10	33.44	30.05	2	2,928	0.07%
2020/07/23	1	33.15	2	32.50	32.35	-1	2,773	-0.04%
2020/07/22	30	32.19	19	32.18	32.40	11	2,737	0.40%
2020/07/21	2	29.70	5	29.30	29.80	-3	2,654	-0.11%
2020/07/20	17	27.94	0	0.00	29.25	17	2,645	0.64%
2020/07/17	0	0.00	2	27.88	26.85	-2	2,617	-0.08%
2020/07/13	3	28.80	6	29.85	29.55	-3	2,546	-0.12%
2020/07/10	8	30.13	0	0.00	28.70	8	2,518	0.32%
2020/07/09	1	31.65	0	0.00	31.45	1	2,478	0.04%
2020/07/08	1	32.30	1	32.45	31.65	0	2,445	0.00%
2020/07/07	1	31.00	1	30.80	30.85	0	2,357	0.00%
2020/07/06	1	32.05	11	31.84	31.55	-10	2,318	-0.43%
2020/07/03	3	32.43	12	33.34	32.30	-9	2,265	-0.40%
2020/07/02	1	28.70	3	29.25	31.55	-2	2,108	-0.09%
2020/07/01	3	28.55	1.1	29.13	28.70	1.9	2,048	0.10%
2020/06/29	2	28.80	3	28.77	28.90	-1	2,000	-0.05%
2020/06/23	12	29.26	11	29.62	29.85	1	1,914	0.05%
2020/06/22	14	32.45	3	32.23	30.35	11	1,839	0.60%
2020/06/19	2	33.63	2	32.95	33.00	0	1,736	0.00%
2020/06/18	10	34.88	1	35.65	35.00	9	1,637	0.55%
2020/06/17	3	34.50	21	34.40	34.95	-18	1,363	-1.32%
2020/06/16	20	32.05	3	31.08	32.25	17	1,178	1.44%
2020/06/09	1	29.25	0	0.00	28.85	1	907	0.11%
2020/06/05	0	0.00	2	29.00	29.95	-2	863	-0.23%
2020/06/04	2	28.80	2	28.90	28.60	0	842	0.00%
2020/06/03	1	27.45	0	0.00	27.45	1	817	0.12%
2020/06/01	1	28.20	8	28.20	28.25	-7	772	-0.91%
2020/05/27	2	24.98	5	23.82	22.85	-3	600	-0.50%
2020/05/26	3	23.75	20	23.73	23.75	-17	513	-3.31%
2020/05/25	11	21.58	1	21.60	21.60	10	469	2.13%
2020/05/22	1	18.40	17	19.24	19.65	-16	415	-3.85%
2020/05/11	0	0.00	5	16.90	17.00	-5	328	-1.52%
2020/05/07	0	0.00	1	16.70	16.70	-1	316	-0.32%
2020/05/05	1	16.00	0	0.00	16.00	1	289	0.35%
2020/05/04	0	0.00	10	14.55	14.55	-10	265	-3.77%
2020/04/27	5	15.39	0	0.00	15.20	5	235	2.12%
2020/04/24	10	14.80	1	14.40	14.55	9	224	4.00%
2020/04/23	1	13.80	0	0.00	14.35	1	214	0.47%
2020/04/14	0	0.00	1	11.60	11.65	-1	186	-0.54%
2020/03/23	3	9.21	0	0.00	9.37	3	208	1.44%
2020/03/19	0	0.00	1.2	9.02	8.94	-1.2	208	-0.55%
2020/03/17	1	10.00	0	0.00	9.94	1	201	0.50%
2020/03/12	6	13.55	0	0.00	13.20	6	182	3.29%
2020/03/02	4	15.10	0	0.00	15.15	4	176	2.27%
2019/12/31	0	0.00	1	17.70	17.70	-1	153	-0.65%
2019/12/27	0	0.00	2.2	17.15	17.15	-2.2	133	-1.61%
2019/12/24	1	16.45	0	0.00	16.50	1	141	0.71%
2019/10/15	0	0.00	3	17.75	17.70	-3	219	-1.37%
2019/10/02	0	0.00	2	17.30	17.30	-2	200	-1.00%
2019/09/25	6	18.35	1	19.55	18.15	5	178	2.81%
2019/07/19	0	0.00	1	17.35	17.50	-1	79	-1.26%
2019/07/17	1	17.55	0	0.00	17.55	1	81	1.23%
2019/05/03	1	17.90	0	0.00	17.75	1	158	0.63%
2019/02/22	0	0.00	3	19.20	19.20	-3	225	-1.33%
2019/02/19	0	0.00	9	18.95	18.80	-9	209	-4.30%
2019/02/18	3	19.10	0	0.00	19.05	3	207	1.44%
2019/02/14	3	18.65	2	18.35	18.70	1	200	0.50%
2019/02/13	0	0.00	1	18.20	18.30	-1	196	-0.51%
2019/01/29	2	18.05	0	0.00	18.05	2	190	1.05%
2019/01/28	6	18.05	0	0.00	18.05	6	190	3.15%
2019/01/25	1	18.45	0	0.00	18.05	1	191	0.52%
2019/01/18	5	18.70	5	18.90	18.65	0	187	0.00%
2019/01/17	0	0.00	1	19.10	19.15	-1	184	-0.54%
2019/01/04	1	17.15	0	0.00	17.10	1	169	0.59%
2018/12/06	0	0.00	1	18.00	18.00	-1	226	-0.44%
2018/12/04	0	0.00	2	19.03	19.05	-2	228	-0.87%
2018/12/03	0	0.00	1	19.10	19.15	-1	235	-0.42%
2018/11/30	1	18.90	0	0.00	18.75	1	233	0.43%
2018/11/29	2	19.10	0	0.00	18.85	2	230	0.87%
2018/11/28	1	18.90	0	0.00	19.35	1	212	0.47%
2018/10/18	1	17.10	0	0.00	17.05	1	283	0.35%
2018/09/28	34	21.88	4	22.05	22.05	30	533	5.63%
2018/09/26	6	20.66	31	21.12	20.80	-25	545	-4.58%
2018/09/20	0	0.00	5	22.15	22.30	-5	572	-0.87%
2018/09/17	5	23.00	0	0.00	22.75	5	637	0.78%
2018/09/07	0	0.00	1	24.30	22.90	-1	703	-0.14%
2018/09/03	1	25.50	0	0.00	24.60	1	850	0.12%
2018/08/16	0	0.00	1	24.00	24.15	-1	1,199	-0.08%
2018/08/15	1	24.30	0	0.00	24.10	1	1,217	0.08%
2018/08/14	5	24.60	0	0.00	24.55	5	1,250	0.40%
2018/08/13	0	0.00	3	25.50	24.25	-3	1,439	-0.21%
2018/08/06	0	0.00	1	28.55	28.30	-1	1,548	-0.06%
2018/08/03	3	27.55	0	0.00	27.65	3	1,542	0.19%
2018/08/02	0	0.00	1	27.30	27.40	-1	1,548	-0.06%
2018/08/01	1	28.00	0	0.00	27.75	1	1,554	0.06%
2018/07/23	3	27.85	0	0.00	27.30	3	1,637	0.18%
2018/07/20	0	0.00	7	30.75	29.00	-7	1,627	-0.43%
2018/07/19	10	29.30	3	29.05	29.40	7	1,582	0.44%
2018/07/17	1	29.35	3	29.55	29.10	-2	1,559	-0.13%
2018/07/05	3	26.50	0	0.00	25.90	3	1,557	0.19%
2018/07/03	2	27.35	0	0.00	27.25	2	1,582	0.13%
2018/07/02	10	28.65	15	28.64	28.80	-5	1,577	-0.32%
2018/06/29	5	29.31	0	0.00	29.40	5	1,572	0.32%
2018/06/28	2	29.00	0	0.00	29.00	2	1,582	0.13%
2018/06/19	0	0.00	5	32.45	31.55	-5	1,712	-0.29%
2018/06/13	1	33.30	3	34.20	32.40	-2	1,884	-0.11%
2018/06/12	5	32.80	0	0.00	33.30	5	1,861	0.27%
2018/06/11	0	0.00	9	32.17	32.35	-9	1,912	-0.47%
2018/06/08	9	31.65	0	0.00	31.50	9	2,042	0.44%
2018/06/06	4	33.05	7	33.26	33.80	-3	2,132	-0.14%
2018/06/05	1	31.20	3	30.93	30.75	-2	2,088	-0.10%
2018/06/04	1	30.20	0	0.00	30.25	1	2,114	0.05%
2018/05/30	3	28.58	0	0.00	28.90	3	2,211	0.14%
2018/05/29	2	30.00	0	0.00	29.70	2	2,268	0.09%
2018/05/28	0	0.00	5	30.12	30.30	-5	2,299	-0.22%
2018/05/25	2	31.05	0	0.00	30.75	2	2,361	0.08%
2018/05/24	3	31.15	2	32.00	31.90	1	2,657	0.04%
2018/05/23	2	30.80	1	30.85	30.90	1	3,048	0.03%
2018/05/22	0	0.00	16	31.74	31.05	-16	3,294	-0.49%
2018/05/21	6	33.56	26	33.97	32.30	-20	3,360	-0.60%
2018/05/18	4	30.88	26	31.32	32.90	-22	3,225	-0.68%
2018/05/15	0	0.00	1	30.70	29.45	-1	3,287	-0.03%
2018/05/14	40	29.63	0	0.00	29.75	40	3,281	1.22%
2018/05/04	0	0.00	3	30.77	30.00	-3	3,247	-0.09%
2018/05/03	1	29.65	0	0.00	29.90	1	3,226	0.03%
2018/04/25	0	0.00	1	27.70	28.10	-1	3,176	-0.03%
2018/04/24	3	27.70	0	0.00	27.75	3	3,174	0.09%
2018/04/23	0	0.00	1	29.55	29.00	-1	3,205	-0.03%
2018/04/19	2	30.65	1	30.55	30.55	1	3,196	0.03%
2018/04/16	10	29.17	0	0.00	28.65	10	3,158	0.32%
2018/04/13	5	31.06	0	0.00	30.45	5	3,134	0.16%
2018/04/09	2	32.15	0	0.00	32.00	2	3,085	0.06%
2018/04/03	0.2	32.70	0	0.00	32.80	0.2	3,071	0.01%
2018/04/02	8	33.64	0	0.00	33.40	8	3,060	0.26%
2018/03/31	4.4	32.61	2	32.50	33.65	2.4	3,062	0.08%
2018/03/30	0	0.00	10	33.97	32.85	-10	3,052	-0.33%
2018/03/28	0.2	34.00	0	0.00	34.10	0.2	3,010	0.01%
2018/03/27	12	33.90	6	33.91	33.65	6	2,988	0.20%
2018/03/26	6.2	33.49	2	34.30	34.30	4.2	2,963	0.14%
2018/03/23	2	32.50	0	0.00	32.60	2	2,938	0.07%
2018/03/22	4	34.54	23	34.48	34.00	-19	2,897	-0.66%
2018/03/20	2	36.85	3	36.93	36.20	-1	2,787	-0.04%
2018/03/19	0	0.00	1	36.20	35.60	-1	2,664	-0.04%
2018/03/16	11	35.09	6	35.75	35.05	5	2,615	0.19%
2018/03/15	10	35.54	5	35.97	36.20	5	2,570	0.19%
2018/03/14	2	36.75	10	36.45	36.35	-8	2,480	-0.32%
2018/03/13	2	38.70	6	40.35	40.35	-4	2,329	-0.17%
2018/03/12	13	37.76	1	37.30	37.10	12	2,220	0.54%
2018/03/09	0	0.00	2	35.98	37.70	-2	2,153	-0.09%
2018/03/08	9	36.03	31	34.96	34.55	-22	2,103	-1.05%
2018/03/07	0	0.00	1	34.60	34.00	-1	2,070	-0.05%
2018/03/06	24	34.20	0	0.00	34.70	24	2,066	1.16%
2018/03/05	0	0.00	4	34.95	33.40	-4	2,048	-0.20%
2018/03/02	4	35.28	4	35.86	35.50	0	2,014	0.00%
2018/03/01	0	0.00	3	34.45	35.10	-3	2,039	-0.15%
2018/02/27	3	35.80	60	35.84	35.40	-57	2,037	-2.80%
2018/02/26	45	37.00	25	35.95	37.55	20	1,974	1.01%
2018/02/23	37	35.21	37	35.32	35.50	0	1,669	0.00%
2018/02/22	49	33.03	38	33.08	33.85	11	1,289	0.85%
2018/02/21	21	30.73	3	29.82	30.80	18	1,051	1.71%
2018/02/12	18	28.31	20	28.66	28.00	-2	1,024	-0.20%
2018/02/09	21	29.08	2	28.00	27.80	19	1,012	1.88%
2018/02/08	2	27.40	2	27.25	27.60	0	930	0.00%
2018/02/05	0	0.00	1	25.35	26.30	-1	1,058	-0.09%
2018/01/31	1	26.70	0	0.00	26.50	1	1,271	0.08%
2018/01/30	0	0.00	1	27.50	26.80	-1	1,280	-0.08%
2018/01/26	1	27.00	0	0.00	27.00	1	1,280	0.08%
2018/01/22	5	26.50	0	0.00	26.60	5	1,309	0.38%
2018/01/19	0	0.00	1	26.60	26.50	-1	1,310	-0.08%
2018/01/18	1	27.80	0	0.00	26.70	1	1,310	0.08%
2018/01/17	0	0.00	4	27.56	27.60	-4	1,301	-0.31%
2018/01/12	0	0.00	1	26.25	26.30	-1	1,239	-0.08%
2018/01/11	1	26.10	0	0.00	25.95	1	1,235	0.08%