驊訊 (6237)-元大-金門券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
52.5
漲跌
▼0.1
漲幅
-0.19%
成交量
172張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	53.50	0	0.00	53.20	1	5,719	0.02%
2024/04/12	1	57.30	0	0.00	57.00	1	5,881	0.02%
2024/04/11	3	60.43	3	59.50	59.50	0	5,958	0.00%
2024/04/09	1	60.90	0	0.00	60.60	1	6,021	0.02%
2024/03/28	2	62.50	1	61.50	61.60	1	6,794	0.01%
2024/03/25	1	61.70	0	0.00	62.10	1	6,884	0.01%
2024/03/22	0	61.80	0	0.00	61.80	0	6,889	0.00%
2024/03/19	1	60.90	0	0.00	60.60	1	6,987	0.01%
2024/03/12	0.3	63.60	0	0.00	62.60	0.3	7,351	0.00%
2024/03/11	0	61.50	0	0.00	61.90	0	7,474	0.00%
2024/03/08	3	62.13	1	61.40	61.60	2	7,504	0.03%
2024/03/07	9	67.26	0	0.00	65.20	9	7,482	0.12%
2024/03/06	17	70.18	0	0.00	68.50	17	7,586	0.22%
2024/03/05	9	72.08	15	72.95	70.80	-6	7,591	-0.08%
2024/03/04	14	71.47	19	71.72	71.80	-5	7,560	-0.07%
2024/02/29	2	68.25	5	67.80	67.60	-3	7,617	-0.04%
2024/02/27	38	69.88	17	70.24	67.00	21	7,656	0.27%
2024/02/26	2	71.00	15	71.33	73.40	-13	7,953	-0.16%
2024/02/23	13	67.58	12	68.02	66.80	1	8,007	0.01%
2024/02/22	20	67.10	20	67.68	66.60	0	8,334	0.00%
2024/02/21	15	65.94	16	65.98	66.90	-1	8,583	-0.01%
2024/02/20	10	65.58	1	64.30	64.70	9	8,626	0.10%
2024/02/19	5	65.80	12	66.38	65.60	-7	8,577	-0.08%
2024/02/16	19	65.55	23	65.97	66.00	-4	8,555	-0.05%
2024/02/15	4	64.55	0	0.00	64.00	4	8,513	0.05%
2024/02/05	1	64.00	5	63.84	64.10	-4	8,471	-0.05%
2024/02/02	2	66.00	0	0.00	65.90	2	8,421	0.02%
2024/02/01	22	68.83	16	71.93	67.90	6	8,343	0.07%
2024/01/31	25	69.90	23	69.11	69.90	2	8,076	0.02%
2024/01/30	5	66.50	1	67.00	66.30	4	7,802	0.05%
2024/01/29	5	66.00	5	66.90	67.00	0	7,789	0.00%
2024/01/26	17	67.16	4	65.83	65.70	13	7,899	0.16%
2024/01/25	4	70.85	2	71.55	69.50	2	7,745	0.03%
2024/01/24	13	71.96	20	72.40	71.60	-7	7,561	-0.09%
2024/01/23	10	67.70	39	69.02	71.30	-29	6,824	-0.42%
2024/01/22	0	0.00	14	63.47	64.90	-14	6,127	-0.23%
2024/01/19	0	0.00	0	58.61	59.00	0	6,171	0.00%
2024/01/18	0	59.00	0	0.00	58.30	0	6,425	0.00%
2024/01/17	6	61.40	2	59.70	60.20	4	6,549	0.06%
2024/01/16	26	61.19	26	62.40	62.90	0	6,590	0.00%
2024/01/15	12	61.28	6	61.37	61.10	6	6,615	0.09%
2024/01/12	2	60.20	0	0.00	57.10	2	6,710	0.03%
2024/01/10	1	62.00	6	61.55	60.90	-5	7,160	-0.07%
2024/01/09	5	60.30	0	0.00	59.70	5	7,219	0.07%
2024/01/05	22	62.05	20	62.50	62.10	2	7,197	0.03%
2024/01/03	0	0.00	1	61.50	61.00	-1	7,042	-0.01%
2023/12/29	5	61.86	1	62.20	62.20	4	6,963	0.06%
2023/12/28	3	62.30	11	62.47	62.60	-8	6,920	-0.12%
2023/12/27	10	62.64	7	63.37	62.70	3	6,863	0.04%
2023/12/26	6	63.97	2	63.80	63.60	4	6,703	0.06%
2023/12/25	4	63.40	2	63.25	62.00	2	6,404	0.03%
2023/12/22	5	58.40	5	58.44	59.20	0	6,176	0.00%
2023/12/20	1	56.30	4	56.23	55.70	-3	6,049	-0.05%
2023/12/19	0	0.00	1	56.40	55.90	-1	6,034	-0.02%
2023/12/18	10	55.35	10	56.48	55.90	0	6,017	0.00%
2023/12/15	1	57.00	2	58.70	56.60	-1	5,989	-0.02%
2023/12/14	3	60.50	0	0.00	59.00	3	5,943	0.05%
2023/12/12	6	59.78	0	0.00	59.50	6	5,872	0.10%
2023/12/11	10	60.30	0.1	60.50	60.50	10	5,827	0.17%
2023/12/07	6	61.12	7	60.43	59.70	-1	5,664	-0.02%
2023/12/06	0.1	62.20	2	62.20	63.40	-2	5,455	-0.04%
2023/12/05	5	58.50	0	0.00	57.70	5	5,312	0.09%
2023/12/04	3	60.60	1.1	59.13	58.50	1.9	5,263	0.04%
2023/12/01	18	62.25	10	62.28	60.90	8	5,201	0.15%
2023/11/30	6	61.08	6	60.85	60.70	0	5,032	0.00%
2023/11/29	0	59.90	0	0.00	61.00	0	4,952	0.00%
2023/11/28	10	60.41	6	59.82	60.40	4	4,854	0.08%
2023/11/27	7	59.31	9	57.65	57.10	-2	4,628	-0.04%
2023/11/24	3	59.97	1.1	60.98	59.20	2	4,564	0.04%
2023/11/23	7.1	64.96	9	63.49	60.60	-2	4,423	-0.04%
2023/11/22	9	58.62	9	63.48	63.90	0	3,771	0.00%
2023/11/21	5	57.20	12	58.69	58.10	-7	3,535	-0.20%
2023/11/20	7	52.67	14	54.61	56.90	-7	3,151	-0.22%
2023/11/17	12	50.25	4	51.30	51.80	8	2,818	0.28%
2023/11/09	0	47.40	0	0.00	46.00	0	2,635	0.00%
2023/11/06	0	49.25	0	0.00	49.55	0	2,557	0.00%
2023/11/03	2	51.35	2	49.83	49.25	0	2,514	0.00%
2023/11/02	0	0.00	0	49.65	49.00	0	2,316	0.00%
2023/10/31	11	50.80	11	50.49	48.30	0	2,245	0.00%
2023/10/30	0	0.00	2	50.65	50.70	-2	2,132	-0.09%
2023/10/27	2	53.10	2.1	50.44	50.50	-0.1	2,059	0.00%
2023/10/26	1.1	51.88	1	51.30	51.80	0.1	1,864	0.01%
2023/10/25	1	52.20	1	52.50	54.10	0	1,589	0.00%
2023/10/24	3	48.62	2	48.88	49.25	1	1,433	0.07%
2023/10/23	4	49.81	3	49.87	50.00	1	1,341	0.07%
2023/10/20	3	48.88	9	49.56	47.50	-6	1,141	-0.53%
2023/10/19	38.1	48.43	30	48.33	48.50	8.1	969	0.83%
2023/10/18	19	48.65	15	48.17	46.70	4	842	0.48%
2023/10/17	0	0.00	1	48.05	48.05	-1	514	-0.19%
2023/10/16	1	43.40	2	43.70	43.70	-1	368	-0.27%
2023/10/13	1	39.70	0	0.00	39.75	1	330	0.30%
2023/08/21	0	35.75	0	0.00	35.50	0	402	0.00%
2023/08/18	0	37.20	0	0.00	35.80	0	403	0.00%
2023/08/07	0	0.00	0	38.60	38.70	0	396	0.00%
2023/07/31	1	40.20	0	39.65	39.40	1	390	0.25%
2023/07/28	0	40.80	0	0.00	40.60	0	386	0.01%
2023/07/26	0	39.80	0	0.00	39.00	0	379	0.00%
2023/07/24	0	0.00	1	39.75	39.65	-1	381	-0.26%
2023/07/21	2	43.38	2.1	43.04	42.05	-0.1	369	-0.03%
2023/07/20	2.1	40.92	1	42.35	42.35	1.1	322	0.34%
2023/07/18	1	38.45	3	38.27	38.25	-2	312	-0.64%
2023/06/15	2	43.43	0	0.00	43.00	2	430	0.46%
2023/06/08	1	43.30	0	0.00	43.10	1	455	0.22%
2023/05/30	1	42.85	0	0.00	43.35	1	499	0.20%
2023/05/17	1	42.15	1	42.60	42.60	0	564	0.00%
2023/05/04	0	0.00	4	43.55	43.55	-4	706	-0.57%
2023/04/24	0	0.00	1	44.90	45.00	-1	770	-0.13%
2023/04/21	2	46.10	0	0.00	45.30	2	768	0.26%
2023/04/20	0	0.00	2	48.20	47.70	-2	758	-0.26%
2023/04/19	3	50.23	2	49.60	49.20	1	755	0.13%
2023/04/18	1	50.00	0	0.00	50.20	1	754	0.13%
2023/04/07	2	51.40	1	51.00	50.80	1	718	0.14%
2023/04/06	0	48.80	0	0.00	49.40	0	678	0.00%
2023/03/24	0	0.00	1	48.50	48.20	-1	683	-0.15%
2023/03/22	0	0.00	10	47.60	47.55	-10	690	-1.45%
2023/03/20	0	0.00	0	46.75	46.60	0	713	0.00%
2023/03/16	1	45.50	0	0.00	45.00	1	797	0.13%
2023/03/13	2	45.20	0	0.00	46.75	2	868	0.23%
2023/03/10	0.2	48.40	0	0.00	47.10	0.2	901	0.02%
2023/03/09	2	50.10	2	49.60	49.00	0	1,021	0.00%
2023/03/08	0	0.00	1	48.35	49.75	-1	1,032	-0.10%
2023/03/07	0.1	49.25	0	0.00	48.80	0.1	1,028	0.01%
2023/03/06	1	49.05	0	0.00	49.10	1	1,024	0.10%
2023/02/23	0	0.00	10	50.20	50.10	-10	1,023	-0.98%
2023/02/16	13.1	49.22	13	48.96	49.85	0.1	1,026	0.01%
2023/02/15	18	48.02	18	47.94	47.90	0	1,026	0.00%
2023/02/14	1	48.30	0	0.00	48.40	1	1,025	0.10%
2023/02/10	0	48.15	0	0.00	47.80	0	1,046	0.00%
2023/02/06	1	49.50	0	0.00	49.95	1	1,057	0.09%
2023/02/03	1	50.10	0	0.00	49.45	1	1,048	0.10%
2023/02/02	4	52.43	4	52.20	51.50	0	1,022	0.00%
2023/01/17	0	46.40	0	0.00	45.85	0	957	0.00%
2023/01/16	0	47.05	0	0.00	46.75	0	962	0.00%
2023/01/12	6	48.15	6	48.29	48.00	0	961	0.00%
2023/01/06	0	0.00	0.1	44.73	45.30	-0.1	949	-0.01%
2023/01/05	0.1	46.00	0.1	45.50	44.55	0	964	0.00%
2023/01/04	0.1	46.50	0	0.00	45.00	0.1	968	0.01%
2022/12/30	5	44.80	5	44.25	44.35	0	984	0.00%
2022/12/20	0	0.00	0.1	46.67	43.80	-0.1	1,195	0.00%
2022/12/19	0	46.95	0	0.00	46.00	0	1,200	0.00%
2022/12/16	0	0.00	0.1	46.20	46.20	-0.1	1,203	-0.01%
2022/12/14	0.1	48.43	0	0.00	48.20	0.1	1,199	0.01%
2022/12/13	2.1	48.18	0	0.00	47.75	2.1	1,201	0.17%
2022/12/09	1	51.00	1	51.40	50.00	0	1,195	0.00%
2022/12/08	4	48.38	7	49.84	51.00	-3	1,157	-0.26%
2022/12/07	0	0.00	1	50.30	46.85	-1	1,129	-0.09%
2022/12/05	2	51.90	0	0.00	51.60	2	1,124	0.18%
2022/12/02	1	50.00	0	0.00	51.30	1	1,092	0.09%
2022/12/01	10	50.40	12	50.89	50.60	-2	1,062	-0.19%
2022/11/30	1	46.30	1	47.35	47.40	0	944	0.00%
2022/11/28	0	0.00	0.1	43.00	43.70	-0.1	979	-0.01%
2022/11/25	0.1	44.55	0.4	43.90	43.50	-0.3	1,008	-0.03%
2022/11/24	0	0.00	1	43.25	43.90	-1	1,045	-0.10%
2022/11/23	0.2	43.70	0	0.00	43.05	0.2	1,058	0.02%
2022/11/22	0.1	43.95	0	0.00	43.15	0.1	1,087	0.01%
2022/11/21	0.1	45.90	0	0.00	44.20	0.1	1,111	0.01%
2022/11/18	0	0.00	0.2	45.30	44.80	-0.2	1,122	-0.02%
2022/11/17	1.2	46.10	1	45.15	45.80	0.2	1,133	0.02%
2022/11/16	0.1	45.40	0	0.00	44.65	0.1	1,143	0.01%
2022/11/08	2	44.55	1	43.65	42.30	1	1,471	0.07%
2022/11/07	0	0.00	2	43.08	42.40	-2	1,511	-0.13%
2022/11/04	2	41.83	0.5	41.15	41.95	1.5	1,575	0.10%
2022/11/03	2.4	41.11	1.1	41.01	41.70	1.3	1,615	0.08%
2022/11/02	0.1	41.42	0	0.00	41.25	0.1	1,657	0.00%
2022/10/31	0.1	40.00	0	0.00	39.65	0.1	1,826	0.01%
2022/10/28	0	0.00	0.2	39.67	39.05	-0.2	1,975	-0.01%
2022/10/27	0.2	40.58	0	0.00	40.60	0.2	2,247	0.01%
2022/10/25	0	0.00	1	39.30	39.40	-1	2,562	-0.04%
2022/10/24	0	40.83	0	0.00	39.80	0	2,878	0.00%
2022/10/21	0	40.00	0	0.00	39.55	0	3,216	0.00%
2022/10/19	0	0.00	0.3	40.73	40.30	-0.3	3,453	-0.01%
2022/10/18	1.1	40.99	1	41.30	41.00	0.1	3,793	0.00%
2022/10/14	1	40.50	1	40.75	42.55	0	3,966	0.00%
2022/10/13	0.1	41.05	0	0.00	39.05	0.1	3,988	0.00%
2022/10/12	0.1	41.85	0	0.00	41.55	0.1	3,990	0.00%
2022/10/11	1	43.00	0.2	43.00	42.05	0.8	4,022	0.02%
2022/10/07	0.1	45.70	0	0.00	45.45	0.1	4,104	0.00%
2022/10/06	0.1	46.50	0.2	45.63	45.80	-0.1	4,145	0.00%
2022/10/05	17.1	47.91	17.4	47.10	45.75	-0.3	4,163	-0.01%
2022/10/04	0.1	45.80	2	44.63	45.70	-1.9	4,150	-0.05%
2022/10/03	0.4	43.46	0	0.00	44.35	0.4	4,139	0.01%
2022/09/28	1	40.35	0	0.00	39.85	1	4,155	0.02%
2022/09/23	1	46.10	1	45.70	46.20	0	4,239	0.00%
2022/09/15	0.2	50.00	0	0.00	48.90	0.2	4,508	0.00%
2022/09/13	0	50.10	0	0.00	50.10	0	4,547	0.00%
2022/09/08	1	48.70	0	0.00	48.90	1	4,550	0.02%
2022/09/05	0	50.70	0	0.00	50.30	0	4,529	0.00%
2022/09/02	0	53.00	1	51.90	52.20	-1	4,515	-0.02%
2022/09/01	1	50.70	0	0.00	50.50	1	4,470	0.02%
2022/08/31	0	0.00	0.1	53.30	52.40	-0.1	4,442	0.00%
2022/08/30	1	50.00	1	49.60	49.75	0	4,403	0.00%
2022/08/29	1	49.55	3	49.60	49.50	-2	4,386	-0.05%
2022/08/26	3	54.30	0	0.00	53.40	3	4,357	0.07%
2022/08/23	1	53.00	1	52.30	53.10	0	4,315	0.00%
2022/08/22	1	55.30	3	55.10	52.90	-2	4,297	-0.05%
2022/08/19	1	55.90	0	0.00	55.90	1	4,266	0.02%
2022/08/18	2	58.45	4	58.20	57.10	-2	4,208	-0.05%
2022/08/17	3	57.03	9.1	57.72	58.00	-6.1	4,121	-0.15%
2022/08/16	6	56.12	0	0.00	55.20	6	4,069	0.15%
2022/08/15	1	54.70	1	55.30	56.20	0	4,013	0.00%
2022/08/12	0	0.00	0.1	55.30	55.10	-0.1	3,953	0.00%
2022/08/11	3.1	54.85	2	55.20	54.50	1.1	3,903	0.03%
2022/08/10	1	52.40	1	53.30	53.00	0	3,832	0.00%
2022/08/09	6	52.82	6	52.82	52.60	0	3,788	0.00%
2022/08/08	0	0.00	4	53.00	52.70	-4	3,744	-0.11%
2022/08/05	2.1	57.22	7	57.13	58.50	-4.9	3,663	-0.13%
2022/08/04	18	57.79	10.1	58.32	56.10	8	3,581	0.22%
2022/08/03	7	61.51	5	62.26	60.00	2	3,434	0.06%
2022/08/02	10	61.27	5	61.14	61.30	5	3,172	0.16%
2022/08/01	6	61.22	4	61.48	60.80	2	3,028	0.07%
2022/07/29	16	59.11	17	59.88	60.50	-1	2,871	-0.03%
2022/07/28	19.1	56.73	19	58.03	57.70	0.1	2,572	0.00%
2022/07/27	7	52.61	5	53.30	54.50	2	2,237	0.09%
2022/07/26	1	53.40	0	0.00	49.60	1	2,121	0.05%
2022/07/25	2	54.10	3	53.47	53.60	-1	2,013	-0.05%
2022/07/22	1	49.10	21	51.02	53.10	-20	1,676	-1.19%
2022/07/21	11	46.65	0	0.00	48.35	11	1,602	0.69%
2022/07/15	17	44.64	8	45.23	44.25	9	1,483	0.61%
2022/07/14	1	42.85	0	0.00	43.20	1	1,413	0.07%
2022/07/13	8	39.74	3	40.33	39.30	5	1,392	0.36%
2022/07/12	0	0.00	5	38.82	38.35	-5	1,371	-0.36%
2022/07/08	4	43.99	22	43.71	43.30	-18	1,387	-1.30%
2022/07/04	4	46.69	4	46.46	47.00	0	1,237	0.00%
2022/07/01	0	52.60	0	0.00	46.70	0	1,230	0.00%
2022/06/30	12	51.98	2	53.40	49.90	10	1,199	0.83%
2022/06/29	5	51.60	0	0.00	50.50	5	1,167	0.43%
2022/06/28	7	55.00	2	53.80	54.60	5	1,146	0.44%
2022/06/27	1	53.30	4	54.98	55.70	-3	1,048	-0.29%
2022/06/24	0	0.00	34	50.66	50.70	-34	1,009	-3.37%
2022/06/22	15	48.85	0	0.00	46.50	15	1,002	1.50%
2022/06/21	3	44.65	3	43.75	47.85	0	965	0.00%
2022/06/20	1	46.70	0	0.00	43.50	1	964	0.10%
2022/06/14	3	51.70	0	0.00	52.90	3	964	0.31%
2022/06/13	0	0.00	12	53.90	53.30	-12	970	-1.24%
2022/06/08	0	0.00	1	57.30	57.00	-1	998	-0.10%
2022/06/02	1	58.90	0	0.00	58.20	1	1,053	0.09%
2022/05/18	2	56.05	2	56.40	55.90	0	1,137	0.00%
2022/05/17	0	0.00	1	55.50	55.70	-1	1,146	-0.09%
2022/05/12	0	0.00	2	54.10	52.70	-2	1,169	-0.17%
2022/05/09	4	52.20	0	0.00	51.20	4	1,219	0.33%
2022/05/05	0	0.00	1	56.20	56.10	-1	1,228	-0.08%
2022/05/04	0	0.00	0	54.60	54.20	0	1,226	0.00%
2022/04/29	1	54.00	0	0.00	53.70	1	1,248	0.08%
2022/04/25	2	55.95	2	53.60	53.70	0	1,248	0.00%
2022/04/22	2	59.10	0	0.00	58.80	2	1,247	0.16%
2022/04/21	38	60.59	10	59.93	60.60	28	1,252	2.24%
2022/04/20	1	57.00	0	56.80	58.30	1	1,240	0.08%
2022/04/19	2.7	58.56	0	0.00	58.00	2.7	1,232	0.22%
2022/04/18	0	61.10	0	0.00	60.10	0	1,236	0.00%
2022/04/15	2	62.85	0	0.00	61.80	2	1,244	0.16%
2022/04/12	0	0.00	1	72.70	70.20	-1	1,347	-0.07%
2022/04/11	1	74.20	0	0.00	73.30	1	1,383	0.07%
2022/04/08	0	0.00	1	78.80	78.90	-1	1,391	-0.07%
2022/04/07	4	79.00	5	80.04	77.80	-1	1,402	-0.07%
2022/04/06	1.3	79.73	1	79.50	79.80	0.3	1,392	0.02%
2022/04/01	1	78.90	0	0.00	78.90	1	1,391	0.07%
2022/03/31	1	78.00	0	0.00	76.80	1	1,392	0.07%
2022/03/25	5	73.20	5	72.30	72.50	0	1,511	0.00%
2022/03/22	0	0.00	1	71.60	72.30	-1	1,559	-0.06%
2022/03/18	0.1	71.60	0	0.00	71.50	0.1	1,605	0.00%
2022/03/17	1	71.20	0	0.00	71.10	1	1,634	0.06%
2022/03/11	1	73.10	0	0.00	72.80	1	1,970	0.05%
2022/03/10	0	0.00	20	73.85	75.00	-20	1,997	-1.00%
2022/03/09	1	71.30	1	71.40	71.30	0	2,063	0.00%
2022/03/08	1	75.50	0	0.00	70.60	1	2,163	0.05%
2022/03/04	1	81.00	0	0.00	81.10	1	2,240	0.04%
2022/03/03	10	81.15	0	0.00	80.60	10	2,281	0.44%
2022/02/24	0	0.00	1	76.20	75.50	-1	2,680	-0.04%
2022/02/22	0	0.00	3	81.20	79.00	-3	2,872	-0.10%
2022/02/18	1	82.80	0	0.00	82.70	1	3,212	0.03%
2022/02/17	1	82.30	1	82.60	82.80	0	3,668	0.00%
2022/02/16	1	82.20	0	0.00	82.20	1	3,856	0.03%
2022/02/14	1	81.20	0	0.00	81.10	1	4,151	0.02%
2022/02/11	1	85.40	1	84.40	84.50	0	4,268	0.00%
2022/02/10	3	83.60	0	0.00	82.30	3	4,377	0.07%
2022/02/08	1	80.50	1	81.40	80.80	0	4,566	0.00%
2022/01/24	2	78.65	0	0.00	81.50	2	5,389	0.04%
2022/01/13	0.1	86.10	0	0.00	86.40	0.1	7,224	0.00%
2022/01/11	0	87.00	0	0.00	86.50	0	7,330	0.00%
2022/01/07	1	85.90	0	0.00	87.90	1	7,382	0.01%
2022/01/05	5	91.48	7	93.49	90.80	-2	7,477	-0.03%
2022/01/04	0.1	97.91	1	99.30	96.90	-0.9	7,521	-0.01%
2022/01/03	1	99.60	0	0.00	99.50	1	7,687	0.01%
2021/12/30	0	0.00	10	102.00	101.00	-10	7,815	-0.13%
2021/12/29	0	0.00	5	100.50	101.00	-5	8,034	-0.06%
2021/12/28	1	100.50	0	0.00	100.50	1	8,040	0.01%
2021/12/27	2	101.50	0	0.00	101.50	2	8,044	0.02%
2021/12/24	6	102.25	1	104.50	102.00	5	8,097	0.06%
2021/12/23	1	106.00	6	105.50	103.00	-5	8,148	-0.06%
2021/12/22	8	105.06	6	106.00	104.00	2	8,171	0.02%
2021/12/17	3	99.87	1	99.50	99.50	2	8,140	0.02%
2021/12/16	10	101.00	0	0.00	103.50	10	8,157	0.12%
2021/12/14	3	98.73	0	0.00	97.60	3	8,196	0.04%
2021/12/13	4	103.13	3	101.00	101.50	1	8,228	0.01%
2021/12/10	11	104.77	2	103.50	105.00	9	8,278	0.11%
2021/12/09	5	105.50	7	107.29	104.00	-2	8,233	-0.02%
2021/12/07	1	99.49	2	98.85	98.70	-1	8,083	-0.01%
2021/12/03	2.1	98.88	2	100.50	99.20	0.1	8,146	0.00%
2021/12/02	9	101.06	2	96.80	97.00	7	8,194	0.09%
2021/12/01	0	104.50	0	0.00	104.00	0	8,211	0.00%
2021/11/29	0	0.00	2	103.00	104.00	-2	8,490	-0.02%
2021/11/26	1	105.00	0	0.00	104.50	1	8,633	0.01%
2021/11/25	7	108.79	3	107.67	107.50	4	8,638	0.05%
2021/11/24	4	109.00	2	112.00	111.00	2	8,589	0.02%
2021/11/23	5	112.40	2	110.75	109.50	3	8,493	0.04%
2021/11/22	1	124.50	0	0.00	121.00	1	8,340	0.01%
2021/11/19	4	120.88	4	119.75	119.00	0	8,297	0.00%
2021/11/18	10	124.95	7	125.21	123.50	3	8,217	0.04%
2021/11/17	6	122.67	3	123.00	123.50	3	8,040	0.04%
2021/11/16	17	124.62	17	126.06	125.00	0	7,933	0.00%
2021/11/15	5	122.30	2	122.25	123.50	3	7,516	0.04%
2021/11/12	8	108.88	7.1	110.32	112.50	0.9	7,371	0.01%
2021/11/11	4	106.00	19	103.00	102.50	-15	7,213	-0.21%
2021/11/10	5	107.00	5.2	106.55	106.50	-0.2	7,162	0.00%
2021/11/09	5	107.70	3	107.17	104.00	2	7,095	0.03%
2021/11/08	1	104.50	11	107.45	104.50	-10	6,996	-0.14%
2021/11/05	2	107.50	3	107.83	108.00	-1	6,971	-0.01%
2021/11/04	15	108.90	4	109.38	108.50	11	6,919	0.16%
2021/11/03	10	107.10	6	105.67	106.50	4	6,830	0.06%
2021/11/02	21	114.93	25	109.02	107.50	-4	6,715	-0.06%
2021/11/01	4	106.88	4	110.25	112.00	0	6,352	0.00%
2021/10/29	7	103.21	3	103.67	102.00	4	6,279	0.06%
2021/10/28	4	100.23	3	100.00	100.00	1	6,116	0.02%
2021/10/27	16	102.53	15.5	101.12	100.50	0.5	6,018	0.01%
2021/10/26	21	96.62	20	98.87	98.00	1	5,897	0.02%
2021/10/25	8	96.21	6	95.48	97.00	2	5,680	0.04%
2021/10/22	8	87.94	6.5	89.38	91.70	1.5	5,453	0.03%
2021/10/21	5	86.56	0	0.00	83.40	5	5,159	0.10%
2021/10/20	3	77.60	3	79.43	80.60	0	5,045	0.00%
2021/10/19	1	76.80	2	77.50	77.60	-1	5,066	-0.02%
2021/10/18	4	74.85	3	74.40	74.90	1	5,131	0.02%
2021/10/15	2	75.20	3	74.37	74.30	-1	5,155	-0.02%
2021/10/14	2	74.95	3	75.87	74.30	-1	5,246	-0.02%
2021/10/13	7	77.24	6	75.87	73.90	1	5,233	0.02%
2021/10/12	1	79.30	1	82.00	80.40	0	5,203	0.00%
2021/10/08	11	80.51	13	83.04	83.00	-2	5,127	-0.04%
2021/10/07	2	73.60	0	0.00	77.60	2	5,018	0.04%
2021/10/01	1	85.70	1	82.30	82.40	0	5,496	0.00%
2021/09/30	4	87.65	3	88.43	88.30	1	5,528	0.02%
2021/09/29	2	86.25	0	0.00	84.50	2	5,534	0.04%
2021/09/28	2	89.15	0	0.00	89.40	2	5,651	0.04%
2021/09/23	3	91.10	1	92.00	91.70	2	6,074	0.03%
2021/09/22	2	93.15	2	93.70	92.10	0	6,259	0.00%
2021/09/17	3	97.57	1	97.40	97.40	2	6,459	0.03%
2021/09/15	2	100.20	2	97.15	97.20	0	6,519	0.00%
2021/09/14	1	101.00	0	0.00	99.90	1	6,499	0.02%
2021/09/13	0	0.00	0.1	105.50	105.00	-0.1	6,517	0.00%
2021/09/06	2	117.75	0	0.00	112.50	2	6,824	0.03%
2021/09/03	2.1	122.60	2	124.00	125.00	0.1	6,862	0.00%
2021/09/02	1	129.50	0	0.00	121.00	1	6,915	0.01%
2021/09/01	3	119.50	2.2	121.15	121.50	0.9	6,786	0.01%
2021/08/31	0	0.00	1	117.00	117.50	-1	6,757	-0.01%
2021/08/30	0.1	108.00	0	0.00	107.00	0.1	6,792	0.00%
2021/08/27	0.1	112.50	0	0.00	110.50	0.1	6,832	0.00%
2021/08/26	0	0.00	1	112.00	111.50	-1	6,932	-0.01%
2021/08/25	0.1	115.50	0	0.00	116.00	0.1	7,222	0.00%
2021/08/23	0.1	114.50	0	0.00	114.00	0.1	7,331	0.00%
2021/08/20	1	109.50	0	0.00	108.50	1	7,454	0.01%
2021/08/19	0	0.00	2	107.50	107.50	-2	7,503	-0.03%
2021/08/18	1	108.00	1	113.50	114.00	0	7,566	0.00%
2021/08/17	0	0.00	1	108.50	108.50	-1	7,803	-0.01%
2021/08/16	2	114.00	0	0.00	117.00	2	7,941	0.03%
2021/08/13	3	117.50	1	115.50	114.00	2	7,951	0.03%
2021/08/11	1	120.00	2	122.00	121.00	-1	8,154	-0.01%
2021/08/10	3	129.17	1	127.00	130.00	2	8,168	0.02%
2021/08/09	4	133.00	0	0.00	133.50	4	8,261	0.05%
2021/08/06	1	142.00	0	0.00	139.00	1	8,386	0.01%
2021/08/02	0	0.00	1	147.00	147.00	-1	8,586	-0.01%
2021/07/30	3	146.50	10	147.80	144.50	-7	8,686	-0.08%
2021/07/29	9	151.61	2	152.00	152.00	7	8,649	0.08%
2021/07/28	3	135.17	2	141.00	138.50	1	8,558	0.01%
2021/07/27	1	150.48	1	142.50	145.50	0	8,591	0.00%
2021/07/26	1	149.50	2	149.00	149.00	-1	8,605	-0.01%
2021/07/23	6	146.92	3	146.67	147.00	3	8,693	0.03%
2021/07/22	2	144.00	3	147.17	146.50	-1	8,705	-0.01%
2021/07/20	4	139.38	2	141.00	135.00	2	8,689	0.02%
2021/07/19	0	0.00	0	148.00	148.50	0	8,682	0.00%
2021/07/16	5	149.50	1	148.00	147.50	4	8,694	0.05%
2021/07/15	1	148.00	1	149.50	152.00	0	8,643	0.00%
2021/07/14	0	0.00	1	145.00	145.00	-1	8,615	-0.01%
2021/07/13	1	156.50	0	0.00	150.00	1	8,547	0.01%
2021/07/12	0	0.00	5	158.60	155.00	-5	8,460	-0.06%
2021/07/09	2	150.00	6	149.17	153.50	-4	8,290	-0.05%
2021/07/08	13	153.96	16	155.28	153.00	-3	8,261	-0.04%
2021/07/07	1	145.00	1	144.00	144.00	0	7,962	0.00%
2021/07/06	5	150.10	4	148.75	147.50	1	8,027	0.01%
2021/07/05	19	154.03	18	151.58	151.50	1	8,097	0.01%
2021/07/02	8	147.69	8	144.56	155.00	0	8,445	0.00%
2021/07/01	1	145.50	4	142.50	142.50	-3	8,857	-0.03%
2021/06/30	2	140.00	1	140.00	138.00	1	9,176	0.01%
2021/06/29	1	143.50	0	0.00	137.50	1	9,440	0.01%
2021/06/28	8	137.25	5	140.60	144.00	3	9,601	0.03%
2021/06/25	1	132.00	5.5	132.09	133.00	-4.5	10,351	-0.04%
2021/06/23	1.5	127.29	0	0.00	127.00	1.5	10,673	0.01%
2021/06/22	3	128.83	0	0.00	124.50	3	10,688	0.03%
2021/06/21	0	130.50	2	128.00	126.00	-2	10,696	-0.02%
2021/06/18	6	135.92	2	134.50	133.50	4	10,701	0.04%
2021/06/17	3	134.81	5	133.80	137.00	-2	10,789	-0.02%
2021/06/16	13	135.00	12	136.21	132.00	1	10,884	0.01%
2021/06/15	1	129.00	1	128.00	130.00	0	10,798	0.00%
2021/06/11	6	129.25	4	125.76	127.00	2	11,146	0.02%
2021/06/10	2	125.50	3	125.50	127.00	-1	11,380	-0.01%
2021/06/09	2	123.50	2	123.50	122.00	0	11,456	0.00%
2021/06/08	6	126.50	5	123.50	120.50	1	11,683	0.01%
2021/06/07	1	116.00	3	113.50	120.50	-2	12,025	-0.02%
2021/06/04	5	120.40	9	121.89	120.50	-4	12,266	-0.03%
2021/06/03	4	125.88	2	126.25	125.00	2	12,372	0.02%
2021/06/02	15	126.30	13	122.88	124.50	2	12,372	0.02%
2021/06/01	2	118.00	5	121.70	124.50	-3	12,095	-0.02%
2021/05/28	6	115.58	5	117.80	113.50	1	12,010	0.01%
2021/05/27	4	113.13	2	111.25	110.50	2	11,951	0.02%
2021/05/26	5	111.30	6	111.58	113.00	-1	11,918	-0.01%
2021/05/25	12	114.08	8	115.44	111.00	4	11,916	0.03%
2021/05/24	3	104.50	5	107.50	109.00	-2	11,773	-0.02%
2021/05/21	4	98.80	9	99.10	99.30	-5	11,694	-0.04%
2021/05/20	7	99.94	2	99.90	97.10	5	11,794	0.04%
2021/05/19	1.1	104.55	0	0.00	103.00	1.1	11,870	0.01%
2021/05/18	2	97.90	9	94.50	97.90	-7	12,042	-0.06%
2021/05/17	13	91.18	11	97.56	89.00	2	12,083	0.02%
2021/05/14	7	99.61	4	104.13	98.80	3	12,290	0.02%
2021/05/12	12	97.37	1	97.30	96.80	11	12,160	0.09%
2021/05/11	1	109.00	1	111.50	107.50	0	12,106	0.00%
2021/05/07	2	121.50	8	124.13	125.50	-6	12,280	-0.05%
2021/05/06	2	124.00	3	126.33	119.50	-1	12,494	-0.01%
2021/05/05	6	128.58	5.2	128.77	122.00	0.8	12,557	0.01%
2021/05/04	4	131.00	5	136.20	129.50	-1	12,742	-0.01%
2021/05/03	2	139.01	4	139.13	139.50	-2	12,844	-0.02%
2021/04/29	1	148.50	2	149.75	147.50	-1	13,042	-0.01%
2021/04/28	1	145.00	5.1	142.71	140.00	-4.1	13,371	-0.03%
2021/04/27	1	148.00	0	0.00	146.50	1	13,400	0.01%
2021/04/26	3	152.33	0	0.00	151.50	3	13,787	0.02%
2021/04/23	1	152.00	2	150.75	155.00	-1	13,878	-0.01%
2021/04/22	3	153.17	2	163.00	150.50	1	14,024	0.01%
2021/04/21	1	156.50	1	158.00	159.50	0	13,988	0.00%
2021/04/20	1	160.00	1	159.00	160.00	0	13,984	0.00%
2021/04/19	5	152.60	4	157.25	152.50	1	13,974	0.01%
2021/04/16	14.3	156.08	2	156.50	158.00	12.3	13,970	0.09%
2021/04/15	0	0.00	1	150.00	154.50	-1	13,961	-0.01%
2021/04/14	4	145.63	3	154.83	143.00	1	13,939	0.01%
2021/04/13	3	150.50	1.1	157.41	152.50	1.9	13,852	0.01%
2021/04/12	2.1	161.14	4	168.25	154.00	-1.9	13,791	-0.01%
2021/04/09	3	163.17	4	160.06	171.00	-1	13,663	-0.01%
2021/04/08	41	148.10	37	149.14	155.50	4	13,541	0.03%
2021/04/07	30.1	142.04	23.5	143.98	141.50	6.6	13,130	0.05%
2021/04/06	12.5	130.64	10	131.45	134.00	2.5	12,561	0.02%
2021/04/01	9	114.61	19	118.32	122.00	-10	12,160	-0.08%
2021/03/31	19	115.76	14	114.00	111.50	5	12,574	0.04%
2021/03/30	28	114.23	71	116.20	114.50	-43	12,755	-0.34%
2021/03/29	2	108.75	24	111.08	112.50	-22	12,436	-0.18%
2021/03/26	41	101.95	7	102.50	102.50	34	12,704	0.27%
2021/03/25	1	98.10	1	101.00	98.30	0	13,567	0.00%
2021/03/24	3	98.80	3	99.27	98.10	0	14,307	0.00%
2021/03/23	12	98.87	10	98.27	97.00	2	14,721	0.01%
2021/03/22	12	100.22	0	0.00	99.50	12	14,781	0.08%
2021/03/19	6	103.00	6	103.47	104.00	0	14,668	0.00%
2021/03/18	6	102.75	10	102.85	102.00	-4	14,560	-0.03%
2021/03/17	17	107.47	13	103.04	100.00	4	14,402	0.03%
2021/03/16	9	106.89	14	109.50	110.50	-5	14,024	-0.04%
2021/03/15	8	99.66	17	99.21	100.50	-9	13,693	-0.07%
2021/03/12	11	98.86	7	99.17	95.20	4	13,594	0.03%
2021/03/11	14	98.30	24.2	100.36	98.00	-10.2	13,289	-0.08%
2021/03/10	7	93.34	15.2	93.13	92.50	-8.2	12,811	-0.06%
2021/03/09	11	88.51	12	87.46	88.50	-1	12,529	-0.01%
2021/03/08	4	87.23	6	87.37	90.30	-2	12,437	-0.02%
2021/03/05	7	82.69	3	82.90	82.10	4	12,468	0.03%
2021/03/04	1.1	85.55	0	0.00	82.60	1.1	12,823	0.01%
2021/03/03	28	84.96	30	84.11	84.30	-2	13,056	-0.02%
2021/03/02	15	90.61	18	89.97	85.00	-3	13,081	-0.02%
2021/02/26	17	89.65	12	88.78	88.50	5	13,024	0.04%
2021/02/25	24	90.83	15	90.95	91.30	9	13,004	0.07%
2021/02/24	13	91.46	9	92.12	89.00	4	12,990	0.03%
2021/02/23	7.2	88.42	1	88.30	88.00	6.2	12,959	0.05%
2021/02/22	10	93.68	15	91.85	91.60	-5	12,870	-0.04%
2021/02/19	5	96.12	3	94.17	94.50	2	12,711	0.02%
2021/02/18	38	97.77	31	93.57	93.10	7	12,526	0.06%
2021/02/17	13	97.28	10	98.57	99.40	3	12,204	0.02%
2021/02/05	54	86.72	95	86.12	90.40	-41	12,079	-0.34%
2021/02/04	61	81.44	21	81.44	82.20	40	11,809	0.34%
2021/02/03	22	80.72	67	81.67	80.50	-45	11,837	-0.38%
2021/02/02	51	78.70	13	78.65	79.20	38	11,955	0.32%
2021/02/01	42	79.95	80	78.32	77.20	-38	12,011	-0.32%
2021/01/29	44	83.17	38	81.87	79.00	6	11,964	0.05%
2021/01/28	64	79.28	69	81.49	82.00	-5	11,847	-0.04%
2021/01/27	41	79.75	36	80.36	79.00	5	11,566	0.04%
2021/01/26	35	81.36	37	78.78	78.30	-2	11,409	-0.02%
2021/01/25	27	89.55	29	89.40	86.70	-2	11,140	-0.02%
2021/01/22	37	89.56	31	90.96	94.00	6	10,988	0.05%
2021/01/21	14	88.96	9	91.27	86.00	5	10,707	0.05%
2021/01/20	11	93.68	12.1	91.69	90.00	-1.1	10,240	-0.01%
2021/01/19	57.1	104.85	7	103.04	99.90	50.1	10,175	0.49%
2021/01/18	1	105.50	1	106.50	111.00	0	9,727	0.00%
2021/01/15	2	103.50	6	102.33	101.00	-4	9,540	-0.04%
2021/01/12	2	82.00	0	0.00	81.50	2	9,287	0.02%
2021/01/11	0	0.00	4	80.00	82.10	-4	9,276	-0.04%
2021/01/08	2	77.50	2	76.00	74.70	0	9,295	0.00%
2021/01/07	2	83.00	2	81.00	82.90	0	9,276	0.00%
2021/01/06	4	80.50	12	82.43	79.60	-8	9,293	-0.09%
2021/01/04	0	0.00	3	76.00	77.40	-3	9,351	-0.03%
2020/12/31	3	76.10	0	0.00	76.60	3	9,486	0.03%
2020/12/30	9	78.54	1	80.30	76.10	8	9,496	0.08%
2020/12/29	5	84.16	0	0.00	82.30	5	9,417	0.05%
2020/12/28	0	0.00	19	73.73	78.90	-19	9,362	-0.20%
2020/12/25	40	71.53	22	70.44	71.80	18	9,295	0.19%
2020/12/24	25	63.40	35	64.05	67.10	-10	8,605	-0.12%
2020/12/23	44	59.21	69	59.12	61.00	-25	8,131	-0.31%
2020/12/22	75	59.64	42	58.75	56.00	33	7,634	0.43%
2020/12/21	67	60.40	98	59.68	62.20	-31	7,079	-0.44%
2020/12/18	53	56.25	58	55.78	56.60	-5	6,268	-0.08%
2020/12/17	1	50.40	16	49.59	51.50	-15	5,587	-0.27%
2020/12/16	6	47.56	2	48.20	47.15	4	5,281	0.08%
2020/12/15	20	46.54	20	45.40	45.50	0	5,970	0.00%
2020/12/14	0	0.00	2	47.30	46.85	-2	6,110	-0.03%
2020/12/11	2	45.45	2	46.03	45.40	0	6,035	0.00%
2020/12/10	3	46.38	8	46.32	46.10	-5	5,996	-0.08%
2020/12/09	3	47.28	0	0.00	46.90	3	5,973	0.05%
2020/12/08	43	47.29	34	47.45	47.70	9	5,920	0.15%
2020/12/07	35	44.47	1	44.55	45.80	34	5,774	0.59%
2020/12/04	1	44.85	0	0.00	44.85	1	5,743	0.02%
2020/12/01	0	0.00	1	46.20	46.90	-1	5,670	-0.02%
2020/11/30	3	47.93	10	47.58	45.90	-7	5,591	-0.13%
2020/11/27	1	44.60	5	48.50	48.50	-4	5,703	-0.07%
2020/11/20	0	0.00	4	43.49	43.70	-4	6,995	-0.06%
2020/11/16	9	42.12	8	41.61	41.00	1	7,129	0.01%
2020/11/13	0	0.00	1	42.15	42.15	-1	7,128	-0.01%
2020/11/11	4	45.28	4	44.74	44.50	0	7,173	0.00%
2020/11/10	7	45.25	7	45.04	44.50	0	7,162	0.00%
2020/11/09	5	45.11	5	45.75	45.75	0	6,964	0.00%
2020/11/04	0	0.00	4	41.99	42.40	-4	6,744	-0.06%
2020/11/03	2	40.20	1	40.10	40.00	1	6,695	0.01%
2020/10/30	1	41.10	1	42.70	40.50	0	6,827	0.00%
2020/10/29	1	41.65	0	0.00	41.65	1	6,789	0.01%
2020/10/28	0	0.00	44	42.22	41.55	-44	6,836	-0.64%
2020/10/27	45	42.89	0	0.00	42.10	45	6,832	0.66%
2020/10/15	1	41.85	0	0.00	41.75	1	7,065	0.01%
2020/10/14	0	0.00	5	43.90	42.90	-5	7,067	-0.07%
2020/10/13	4	42.33	6	42.42	42.35	-2	7,055	-0.03%
2020/10/12	24	44.48	22	43.20	42.80	2	7,018	0.03%
2020/10/08	20	45.08	21	44.84	44.85	-1	6,974	-0.01%
2020/10/07	10	43.90	10	43.75	43.75	0	6,827	0.00%
2020/10/05	2	42.50	3	43.15	42.65	-1	6,817	-0.01%
2020/09/29	0	0.00	4	40.30	40.30	-4	6,835	-0.06%
2020/09/28	0	0.00	1	40.25	41.45	-1	6,803	-0.01%
2020/09/25	10	41.87	10	40.09	39.15	0	6,755	0.00%
2020/09/24	2	43.55	0	0.00	43.45	2	6,722	0.03%
2020/09/23	9	45.61	9	44.71	45.00	0	6,683	0.00%
2020/09/22	15	43.26	2	43.20	43.55	13	6,525	0.20%
2020/09/21	14	47.68	13	45.94	45.50	1	6,407	0.02%
2020/09/18	52	52.17	32	50.20	47.50	20	6,255	0.32%
2020/09/17	16	48.28	16	50.27	50.60	0	5,448	0.00%
2020/09/16	1	47.45	0	0.00	46.00	1	5,317	0.02%
2020/09/10	0	0.00	10	45.85	46.00	-10	5,878	-0.17%
2020/09/09	0	0.00	1	44.00	45.45	-1	6,028	-0.02%
2020/09/07	0	0.00	1	47.00	44.35	-1	6,041	-0.02%
2020/09/04	5	46.00	0	0.00	46.20	5	6,029	0.08%
2020/09/03	0	0.00	2	47.13	45.90	-2	5,998	-0.03%
2020/09/02	30	48.03	26	47.71	47.05	4	5,940	0.07%
2020/09/01	17	47.27	9	47.04	48.40	8	5,454	0.15%
2020/08/31	3	43.55	8.3	43.03	44.00	-5.3	4,948	-0.11%
2020/08/28	0	0.00	1	39.35	40.00	-1	4,397	-0.02%
2020/08/27	3	36.97	0	0.00	36.40	3	4,175	0.07%
2020/08/26	5	37.70	41	38.17	39.10	-36	3,986	-0.90%
2020/08/25	5	35.32	0	0.00	35.55	5	3,776	0.13%
2020/08/24	3	33.68	0	0.00	34.75	3	3,759	0.08%
2020/08/21	30	32.86	1	32.15	32.50	29	3,678	0.79%
2020/08/18	1	37.00	2	37.23	36.80	-1	3,691	-0.03%
2020/08/17	0	0.00	1	36.05	38.15	-1	3,669	-0.03%
2020/08/14	2	33.50	0	0.00	36.00	2	3,562	0.06%
2020/08/13	2	34.20	3	34.70	33.75	-1	3,462	-0.03%
2020/08/06	1	34.75	1	34.45	33.90	0	3,312	0.00%
2020/08/05	0	0.00	2	32.00	32.70	-2	3,184	-0.06%
2020/08/04	2	32.05	3	31.97	32.00	-1	3,147	-0.03%
2020/08/03	3	32.02	1	32.20	32.00	2	3,115	0.06%
2020/07/27	3	30.62	3	29.58	29.50	0	2,988	0.00%
2020/07/24	3	33.52	4	33.33	30.05	-1	2,928	-0.03%
2020/07/23	1	33.10	2	32.25	32.35	-1	2,773	-0.04%
2020/07/22	1	31.55	11	31.86	32.40	-10	2,737	-0.37%
2020/07/21	2	29.30	2	29.25	29.80	0	2,654	0.00%
2020/07/17	0	0.00	1	28.00	26.85	-1	2,617	-0.04%
2020/07/16	0	0.00	10	27.20	27.15	-10	2,584	-0.39%
2020/07/15	10	27.71	0	0.00	27.50	10	2,577	0.39%
2020/07/10	1	29.70	1	29.50	28.70	0	2,518	0.00%
2020/07/09	0	0.00	2	31.98	31.45	-2	2,478	-0.08%
2020/07/06	1	31.70	1	31.80	31.55	0	2,318	0.00%
2020/07/03	10	33.45	11	32.59	32.30	-1	2,265	-0.04%
2020/07/02	0	0.00	27	31.11	31.55	-27	2,108	-1.28%
2020/06/30	2	29.23	2	29.80	28.85	0	2,028	0.00%
2020/06/29	1	29.45	2	29.25	28.90	-1	2,000	-0.05%
2020/06/24	3	30.07	3	29.85	29.55	0	1,962	0.00%
2020/06/23	6	28.98	0	0.00	29.85	6	1,914	0.31%
2020/06/22	17	31.20	6	31.47	30.35	11	1,839	0.60%
2020/06/19	10	33.69	2	34.13	33.00	8	1,736	0.46%
2020/06/18	9	34.64	13	34.85	35.00	-4	1,637	-0.24%
2020/06/17	9	34.54	15	34.85	34.95	-6	1,363	-0.44%
2020/06/16	3	31.90	3	32.22	32.25	0	1,178	0.00%
2020/06/15	1	29.95	0	0.00	29.35	1	1,005	0.10%
2020/06/11	0	0.00	1	28.65	26.95	-1	939	-0.11%
2020/06/10	0	0.00	0.4	28.60	28.65	-0.4	919	-0.04%
2020/06/09	0	0.00	1	29.10	28.85	-1	907	-0.11%
2020/06/08	5	30.00	0	0.00	29.80	5	892	0.56%
2020/06/05	1	29.95	0	0.00	29.95	1	863	0.12%
2020/06/01	2	25.15	2	26.20	28.25	0	772	0.00%
2020/05/29	1	25.70	0	0.00	25.70	1	682	0.15%
2020/05/27	13	24.03	16	23.72	22.85	-3	600	-0.50%
2020/05/25	2	20.70	0	0.00	21.60	2	469	0.43%
2020/05/22	1	19.65	0	0.00	19.65	1	415	0.24%
2020/05/20	0	0.00	3	17.50	17.60	-3	369	-0.81%
2020/05/14	0	0.00	1	17.10	16.85	-1	346	-0.29%
2020/05/07	0	0.00	1	16.50	16.70	-1	316	-0.32%
2020/05/06	2	16.65	5	16.58	16.10	-3	312	-0.96%
2020/05/05	5	15.92	1	15.80	16.00	4	289	1.38%
2019/12/31	0	0.00	10	17.85	17.70	-10	153	-6.52%
2019/12/24	0.1	16.55	0	0.00	16.50	0.1	141	0.05%
2019/11/29	0	0.00	1	16.90	16.70	-1	236	-0.42%
2019/10/25	10	17.85	0	0.00	17.80	10	215	4.63%
2019/10/14	0	0.00	1	17.80	17.75	-1	221	-0.45%
2019/10/09	1	17.70	0	0.00	17.70	1	221	0.45%
2019/10/08	1	18.45	1	18.00	17.85	0	220	0.00%
2019/07/30	0	0.00	5	17.50	17.35	-5	81	-6.13%
2019/07/22	0	0.00	2	17.70	17.70	-2	78	-2.55%
2019/07/09	1	17.20	0	0.00	17.10	1	90	1.11%
2019/07/04	1	17.20	0	0.00	17.35	1	94	1.06%
2019/06/10	2	16.50	0	0.00	16.40	2	116	1.71%
2019/04/26	2	17.65	0	0.00	17.65	2	177	1.13%
2019/04/19	0	0.00	2	18.73	18.40	-2	207	-0.97%
2019/04/12	0	0.00	1	18.20	18.20	-1	190	-0.52%
2019/04/09	1	17.95	0	0.00	17.95	1	186	0.54%
2019/03/29	0	18.20	0	0.00	17.55	0	180	0.00%
2019/03/22	3	18.35	0	0.00	18.30	3	178	1.68%
2018/10/15	0	0.00	1	16.80	16.70	-1	365	-0.27%
2018/07/20	0	0.00	1	30.45	29.00	-1	1,627	-0.06%
2018/07/17	1	29.75	0	0.00	29.10	1	1,559	0.06%
2018/06/28	0	0.00	10	29.85	29.00	-10	1,582	-0.63%
2018/06/25	10	30.71	0	0.00	31.00	10	1,587	0.63%
2018/06/22	0	0.00	10	30.80	30.70	-10	1,608	-0.62%
2018/06/21	9	31.33	0	0.00	31.30	9	1,627	0.55%
2018/06/20	6	30.75	10	30.65	31.00	-4	1,662	-0.24%
2018/06/19	5	31.85	3	31.67	31.55	2	1,712	0.12%
2018/06/15	0	0.00	5	33.50	32.85	-5	1,746	-0.29%
2018/06/13	1	33.35	0	0.00	32.40	1	1,884	0.05%
2018/06/11	12	31.32	10	32.37	32.35	2	1,912	0.10%
2018/06/08	15	31.43	10	31.00	31.50	5	2,042	0.24%
2018/06/07	15	33.07	29	33.30	32.35	-14	2,125	-0.66%
2018/06/06	31	33.27	5	33.80	33.80	26	2,132	1.22%
2018/06/04	0	0.00	1	30.45	30.25	-1	2,114	-0.05%
2018/05/28	0	0.00	5	30.30	30.30	-5	2,299	-0.22%
2018/05/25	5	31.00	0	0.00	30.75	5	2,361	0.21%
2018/05/24	0	0.00	2	31.63	31.90	-2	2,657	-0.08%
2018/05/22	1	31.50	0	0.00	31.05	1	3,294	0.03%
2018/05/21	3	33.37	0	0.00	32.30	3	3,360	0.09%
2018/05/17	4	29.30	0	0.00	29.95	4	3,261	0.12%
2018/05/16	0	0.00	5	29.00	29.00	-5	3,294	-0.15%
2018/04/27	3	26.90	3	27.20	27.50	0	3,191	0.00%
2018/04/23	0	0.00	1	28.90	29.00	-1	3,205	-0.03%
2018/04/16	5	30.20	0	0.00	28.65	5	3,158	0.16%
2018/04/12	0	30.75	0	0.00	30.45	0	3,143	0.00%
2018/04/11	0	0.00	5	30.60	30.60	-5	3,134	-0.16%
2018/04/10	1	30.90	0	0.00	30.30	1	3,117	0.03%
2018/04/03	17	32.91	0	0.00	32.80	17	3,071	0.55%
2018/03/30	0	0.00	2	33.30	32.85	-2	3,052	-0.07%
2018/03/29	1	34.95	1	34.15	34.10	0	3,036	0.00%
2018/03/28	0	0.00	3	33.30	34.10	-3	3,010	-0.10%
2018/03/27	4	34.65	0	0.00	33.65	4	2,988	0.13%
2018/03/26	1	34.00	0	0.00	34.30	1	2,963	0.03%
2018/03/23	2	32.50	0	0.00	32.60	2	2,938	0.07%
2018/03/20	1	36.65	16	36.54	36.20	-15	2,787	-0.54%
2018/03/19	5	35.70	0	0.00	35.60	5	2,664	0.19%
2018/03/16	0	0.00	1	35.10	35.05	-1	2,615	-0.04%
2018/03/15	3	37.00	0	0.00	36.20	3	2,570	0.12%
2018/03/14	22	37.50	12	36.82	36.35	10	2,480	0.40%
2018/03/13	10	40.35	6	40.08	40.35	4	2,329	0.17%
2018/03/12	1	37.30	5	38.08	37.10	-4	2,220	-0.18%
2018/03/09	1	36.00	1	35.85	37.70	0	2,153	0.00%
2018/03/06	0	0.00	1	33.70	34.70	-1	2,066	-0.05%
2018/03/05	0	0.00	5	34.58	33.40	-5	2,048	-0.24%
2018/03/02	2	36.00	0	0.00	35.50	2	2,014	0.10%
2018/03/01	7	35.11	0	0.00	35.10	7	2,039	0.34%
2018/02/27	4	36.71	6	35.83	35.40	-2	2,037	-0.10%
2018/02/26	9	36.82	17	37.01	37.55	-8	1,974	-0.41%
2018/02/23	29	35.66	18	34.91	35.50	11	1,669	0.66%
2018/02/22	5	33.30	5	33.73	33.85	0	1,289	0.00%
2018/02/21	0	0.00	11	30.39	30.80	-11	1,051	-1.05%
2018/02/12	2	28.55	0	0.00	28.00	2	1,024	0.20%
2018/02/09	7	27.11	30	27.10	27.80	-23	1,012	-2.27%
2018/02/08	30	27.15	4	27.60	27.60	26	930	2.79%