驊訊 (6237)-元大-四維券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
50.7
漲跌
▼1.1
漲幅
-2.12%
成交量
341張
產業
上櫃半導體類股▼0.24%
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	51.30	1	52.00	50.70	0	3,314	0.00%
2024/04/29	0	0.00	1.1	52.37	52.60	-1.1	5,156	-0.02%
2024/04/26	0	51.70	0	0.00	51.50	0	5,311	0.00%
2024/04/24	2	51.70	1	51.80	51.90	1	5,370	0.02%
2024/04/23	1.3	50.81	0	0.00	50.90	1.3	5,421	0.02%
2024/04/19	2	50.80	0	0.00	51.30	2	5,681	0.04%
2024/04/18	1	53.20	0	0.00	53.20	1	5,719	0.02%
2024/04/16	1.2	53.08	1	53.50	53.30	0.2	5,843	0.00%
2024/04/12	1	57.00	0	0.00	57.00	1	5,881	0.02%
2024/04/11	0	59.60	0	0.00	59.50	0	5,958	0.00%
2024/04/10	2	60.95	2	61.40	60.60	0	5,994	0.00%
2024/04/09	2	60.40	0	0.00	60.60	2	6,021	0.03%
2024/04/08	0	0.00	1	61.20	61.30	-1	6,054	-0.02%
2024/04/03	0	0.00	4	61.40	61.60	-4	6,089	-0.07%
2024/04/02	4	60.40	2	60.30	60.70	2	6,131	0.03%
2024/04/01	2	61.50	1	60.90	60.90	1	6,285	0.02%
2024/03/29	3	61.33	1	62.10	60.00	2	6,577	0.03%
2024/03/28	1	61.60	4	61.40	61.60	-3	6,794	-0.04%
2024/03/27	5	59.74	0	0.00	59.90	5	6,875	0.07%
2024/03/26	1	62.50	1	62.10	59.80	0	6,881	0.00%
2024/03/25	0	61.80	0	0.00	62.10	0	6,884	0.00%
2024/03/22	0	0.00	2	61.00	61.80	-2	6,889	-0.03%
2024/03/21	0	0.00	0	61.00	60.30	0	6,902	0.00%
2024/03/20	0.1	61.20	0	0.00	60.10	0.1	6,943	0.00%
2024/03/19	0	61.20	0	0.00	60.60	0	6,987	0.00%
2024/03/18	2	60.75	2.1	61.55	61.70	-0.1	6,998	0.00%
2024/03/15	1	60.40	0	0.00	59.70	1	7,035	0.01%
2024/03/14	3	59.93	0	0.00	59.90	3	7,073	0.04%
2024/03/13	0.3	60.20	0	0.00	59.80	0.3	7,171	0.00%
2024/03/12	4	63.10	4	63.50	62.60	0	7,351	0.00%
2024/03/11	2	61.70	2	62.00	61.90	0	7,474	0.00%
2024/03/08	7.2	61.67	4	61.73	61.60	3.2	7,504	0.04%
2024/03/07	1	67.70	1	65.20	65.20	0	7,482	0.00%
2024/03/06	3	69.47	4	70.15	68.50	-1	7,586	-0.01%
2024/03/05	22	71.78	25	72.02	70.80	-3	7,591	-0.04%
2024/03/04	12	71.86	15	72.14	71.80	-3	7,560	-0.04%
2024/03/01	0.5	67.90	1	67.80	68.70	-0.5	7,603	-0.01%
2024/02/29	19.3	68.42	22	68.60	67.60	-2.7	7,617	-0.04%
2024/02/27	31.1	70.14	11	68.92	67.00	20.1	7,656	0.26%
2024/02/26	3	71.53	8	72.88	73.40	-5	7,953	-0.06%
2024/02/22	0.5	67.50	2	67.40	66.60	-1.5	8,334	-0.02%
2024/02/21	2	66.80	2	66.20	66.90	0	8,583	0.00%
2024/02/20	1	64.50	0	0.00	64.70	1	8,626	0.01%
2024/02/19	2	65.65	0	0.00	65.60	2	8,577	0.02%
2024/02/16	0	0.00	1	64.60	66.00	-1	8,555	-0.01%
2024/02/15	9	64.80	9	64.32	64.00	0	8,513	0.00%
2024/02/05	0	0.00	4	64.20	64.10	-4	8,471	-0.05%
2024/02/02	1.6	67.53	3	67.20	65.90	-1.4	8,421	-0.02%
2024/02/01	14	68.09	43	67.96	67.90	-29	8,343	-0.35%
2024/01/31	18	70.04	10	69.63	69.90	8	8,076	0.10%
2024/01/30	11	66.00	0	0.00	66.30	11	7,802	0.14%
2024/01/29	12	66.92	2	67.10	67.00	10	7,789	0.13%
2024/01/26	3	65.93	5	66.72	65.70	-2	7,899	-0.03%
2024/01/25	4	70.82	1	72.20	69.50	3	7,745	0.04%
2024/01/24	26	71.73	16	71.08	71.60	10	7,561	0.13%
2024/01/23	16	66.84	19	68.91	71.30	-3	6,824	-0.04%
2024/01/22	2	63.40	4	64.60	64.90	-2	6,127	-0.03%
2024/01/18	1	58.90	2	58.85	58.30	-1	6,425	-0.02%
2024/01/17	0	0.00	2	60.40	60.20	-2	6,549	-0.03%
2024/01/16	5	60.96	2	61.35	62.90	3	6,590	0.05%
2024/01/15	1	61.70	1	60.50	61.10	0	6,615	0.00%
2024/01/12	11	57.29	13	57.42	57.10	-2	6,710	-0.03%
2024/01/11	3	59.60	1	59.40	59.50	2	6,846	0.03%
2024/01/10	6	61.50	7	60.96	60.90	-1	7,160	-0.01%
2024/01/09	1	59.80	0	0.00	59.70	1	7,219	0.01%
2024/01/08	1	62.40	1	61.00	60.90	0	7,234	0.00%
2024/01/05	3	62.10	2	62.50	62.10	1	7,197	0.01%
2024/01/04	1.2	58.58	0	0.00	58.90	1.2	7,088	0.02%
2024/01/03	0	0.00	1	61.40	61.00	-1	7,042	-0.01%
2023/12/29	2	62.00	3	61.53	62.20	-1	6,963	-0.01%
2023/12/28	2	62.50	6	62.65	62.60	-4	6,920	-0.06%
2023/12/27	12.5	62.08	0	0.00	62.70	12.5	6,863	0.18%
2023/12/26	1	62.40	4	63.75	63.60	-3	6,703	-0.04%
2023/12/25	3	63.00	4	62.68	62.00	-1	6,404	-0.02%
2023/12/22	4	59.80	3	58.90	59.20	1	6,176	0.02%
2023/12/19	1	54.80	1	54.90	55.90	0	6,034	0.00%
2023/12/18	1	56.60	0	0.00	55.90	1	6,017	0.02%
2023/12/15	7	57.99	19	57.65	56.60	-12	5,989	-0.20%
2023/12/14	4	59.33	1	61.20	59.00	3	5,943	0.05%
2023/12/13	1	60.00	3	59.13	58.90	-2	5,894	-0.03%
2023/12/12	4	59.55	0	0.00	59.50	4	5,872	0.07%
2023/12/11	1	60.30	2	60.50	60.50	-1	5,827	-0.02%
2023/12/08	5	61.48	3	61.60	60.80	2	5,783	0.03%
2023/12/07	11	61.24	0	0.00	59.70	11	5,664	0.19%
2023/12/06	2	60.50	11	61.57	63.40	-9	5,455	-0.16%
2023/12/05	1	58.10	20	58.40	57.70	-19	5,312	-0.36%
2023/12/04	6	60.40	0	0.00	58.50	6	5,263	0.11%
2023/12/01	9	61.87	9	62.56	60.90	0	5,201	0.00%
2023/11/30	1	60.60	1	60.90	60.70	0	5,032	0.00%
2023/11/29	3	59.43	6	59.83	61.00	-3	4,952	-0.06%
2023/11/28	12	60.19	13	60.95	60.40	-1	4,854	-0.02%
2023/11/27	4	58.50	1	58.30	57.10	3	4,628	0.06%
2023/11/24	4	59.45	1	61.40	59.20	3	4,564	0.07%
2023/11/23	43	65.58	49	66.81	60.60	-6	4,423	-0.14%
2023/11/22	5	59.12	9	60.04	63.90	-4	3,771	-0.11%
2023/11/21	18	58.94	13	59.05	58.10	5	3,535	0.14%
2023/11/20	34	52.51	15	53.26	56.90	19	3,151	0.60%
2023/11/03	9	51.30	9	50.27	49.25	0	2,514	0.00%
2023/11/02	0	0.00	1	49.50	49.00	-1	2,316	-0.04%
2023/11/01	2	48.60	2	47.85	48.00	0	2,277	0.00%
2023/10/31	2	50.43	1	48.30	48.30	1	2,245	0.04%
2023/10/27	4	53.00	1	52.30	50.50	3	2,059	0.15%
2023/10/26	2	52.00	2	52.80	51.80	0	1,864	0.00%
2023/10/25	3	51.87	7	51.86	54.10	-4	1,589	-0.25%
2023/10/24	5	49.20	1	48.60	49.25	4	1,433	0.28%
2023/10/23	4	49.03	7	50.51	50.00	-3	1,341	-0.22%
2023/10/20	12	49.65	27	49.26	47.50	-15	1,141	-1.31%
2023/10/19	13	48.20	4	49.10	48.50	9	969	0.93%
2023/10/18	16	48.66	8	49.03	46.70	8	842	0.95%
2023/10/17	7	45.75	15	46.77	48.05	-8	514	-1.56%
2023/10/16	0	0.00	4	43.70	43.70	-4	368	-1.09%
2023/10/13	0	0.00	1	39.90	39.75	-1	330	-0.30%
2023/10/12	0	0.00	1	37.90	38.20	-1	327	-0.31%
2023/10/05	1	39.75	2	39.55	39.10	-1	337	-0.30%
2023/09/28	1	37.65	0	0.00	37.65	1	356	0.28%
2023/09/27	0	0.00	1	37.95	37.60	-1	359	-0.28%
2023/09/25	1	38.40	0	0.00	38.40	1	363	0.28%
2023/09/22	0	37.70	0	0.00	39.20	0	362	0.00%
2023/09/19	1	38.40	0	0.00	38.20	1	363	0.28%
2023/09/18	0	0.00	1	39.15	38.85	-1	363	-0.27%
2023/09/14	4	38.10	0	0.00	38.10	4	362	1.10%
2023/09/13	0	0.00	1	38.00	37.80	-1	363	-0.28%
2023/09/01	0	0.00	1	37.50	37.35	-1	376	-0.27%
2023/08/31	0	0.00	2	37.15	37.15	-2	378	-0.53%
2023/08/30	0	0.00	2	36.75	36.75	-2	386	-0.52%
2023/08/29	0	0.00	1	36.25	36.25	-1	388	-0.26%
2023/08/25	0	0.00	2	36.23	35.80	-2	394	-0.51%
2023/08/18	1	35.65	0	0.00	35.80	1	403	0.25%
2023/08/10	1	36.69	0	0.00	35.70	1	407	0.25%
2023/08/09	2	37.80	0	0.00	37.20	2	402	0.50%
2023/08/02	1	39.25	0	0.00	38.50	1	400	0.25%
2023/08/01	1	39.40	0	0.00	39.35	1	390	0.26%
2023/07/31	7	39.81	0	0.00	39.40	7	390	1.79%
2023/07/28	0	0.00	3	40.58	40.60	-3	386	-0.78%
2023/07/26	1	39.25	0	0.00	39.00	1	379	0.26%
2023/07/24	3	39.77	0	0.00	39.65	3	381	0.79%
2023/07/21	3	42.52	4	42.98	42.05	-1	369	-0.27%
2023/07/20	0	0.00	11	41.92	42.35	-11	322	-3.41%
2023/07/12	1	40.40	1	40.95	40.10	0	322	0.00%
2023/07/11	2	40.53	0	0.00	40.40	2	329	0.61%
2023/07/10	2	40.53	0	0.00	40.20	2	334	0.60%
2023/07/07	2	40.93	0	0.00	40.85	2	338	0.59%
2023/07/06	1	41.65	5	42.73	41.65	-4	351	-1.14%
2023/06/30	1	41.15	0	0.00	41.05	1	409	0.24%
2023/06/27	1	40.95	0	0.00	40.80	1	420	0.24%
2023/06/26	0	0.00	8	40.70	41.20	-8	424	-1.89%
2023/06/16	1	42.40	0	0.00	42.35	1	431	0.23%
2023/06/15	1	43.00	0	0.00	43.00	1	430	0.23%
2023/06/13	0	0.00	1	44.20	44.00	-1	438	-0.23%
2023/06/08	3	43.55	0	0.00	43.10	3	455	0.66%
2023/06/07	0	0.00	2	44.30	44.20	-2	469	-0.43%
2023/06/06	0	0.00	1	44.70	43.60	-1	485	-0.21%
2023/06/05	0	0.00	2	45.00	44.15	-2	490	-0.41%
2023/06/02	2	43.98	0	0.00	43.60	2	487	0.41%
2023/05/29	0	0.00	1	43.40	43.35	-1	501	-0.20%
2023/05/24	1	42.85	0	0.00	42.80	1	522	0.19%
2023/05/18	9	42.76	0	0.00	42.15	9	561	1.60%
2023/05/15	2	41.40	2	40.70	40.70	0	568	0.00%
2023/05/09	4	42.23	1	41.80	41.75	3	605	0.50%
2023/05/04	1	43.60	0	0.00	43.55	1	706	0.14%
2023/05/03	0	0.00	10	44.15	43.95	-10	711	-1.41%
2023/04/18	0	0.00	2	51.05	50.20	-2	754	-0.27%
2023/04/17	0	0.00	1	50.10	50.20	-1	749	-0.13%
2023/04/14	1	49.60	0	0.00	49.20	1	747	0.14%
2023/04/13	3	50.00	3	50.13	49.65	0	743	0.00%
2023/04/12	1	51.00	0	0.00	50.90	1	739	0.14%
2023/04/10	0	51.00	1	51.40	51.70	-1	729	-0.14%
2023/04/07	10	51.00	3	50.82	50.80	7	718	0.97%
2023/04/06	0	0.00	2	49.30	49.40	-2	678	-0.29%
2023/03/28	1	47.40	0	0.00	47.30	1	677	0.15%
2023/03/27	0	0.00	1	48.25	47.85	-1	677	-0.15%
2023/03/23	1	47.90	0	0.00	47.90	1	688	0.15%
2023/03/21	0	0.00	1	47.55	47.50	-1	703	-0.14%
2023/03/10	1	48.00	0	0.00	47.10	1	901	0.11%
2023/03/08	0	0.00	3	49.50	49.75	-3	1,032	-0.29%
2023/03/07	0	0.00	3	49.07	48.80	-3	1,028	-0.29%
2023/03/03	2	48.50	0	0.00	48.20	2	1,025	0.20%
2023/03/02	1	48.20	0	0.00	48.20	1	1,025	0.10%
2023/03/01	2	49.00	0	0.00	49.00	2	1,021	0.20%
2023/02/23	0	0.00	1	50.30	50.10	-1	1,023	-0.10%
2023/02/22	2	49.00	0	0.00	48.80	2	1,022	0.20%
2023/02/21	1	50.40	1	51.00	50.30	0	1,027	0.00%
2023/02/20	0	0.00	1	50.80	50.40	-1	1,030	-0.10%
2023/02/17	0	0.00	3	50.13	50.30	-3	1,029	-0.29%
2023/02/16	1	48.80	6	49.47	49.85	-5	1,026	-0.49%
2023/02/15	1	47.90	0	0.00	47.90	1	1,026	0.10%
2023/02/14	0	0.00	2	48.80	48.40	-2	1,025	-0.19%
2023/02/10	4	48.34	0	0.00	47.80	4	1,046	0.38%
2023/02/09	1	49.45	2	50.70	49.05	-1	1,049	-0.10%
2023/02/08	3	49.75	2	49.48	49.80	1	1,048	0.10%
2023/02/07	2	49.40	0	0.00	49.25	2	1,051	0.19%
2023/02/06	1	49.70	1	50.10	49.95	0	1,057	0.00%
2023/02/03	2	50.50	0	50.10	49.45	2	1,048	0.19%
2023/02/02	4	52.35	3	52.40	51.50	1	1,022	0.10%
2023/02/01	0	0.00	1	48.55	48.75	-1	965	-0.10%
2023/01/31	1	48.60	4	48.03	48.40	-3	966	-0.31%
2023/01/30	0	0.00	1	46.95	46.80	-1	958	-0.10%
2023/01/17	1	46.05	0	0.00	45.85	1	957	0.10%
2023/01/13	1	46.85	0	0.00	46.90	1	968	0.10%
2023/01/12	9	48.30	10	48.09	48.00	-1	961	-0.10%
2023/01/11	1	45.50	1	46.15	46.10	0	918	0.00%
2023/01/10	1	45.70	1	46.50	45.70	0	928	0.00%
2023/01/09	0	0.00	1	46.20	46.20	-1	940	-0.11%
2023/01/06	0	0.00	1	45.45	45.30	-1	949	-0.11%
2023/01/04	3	45.10	0	0.00	45.00	3	968	0.31%
2023/01/03	3	45.33	2	45.30	45.10	1	978	0.10%
2022/12/30	1	44.35	0	0.00	44.35	1	984	0.10%
2022/12/28	1	44.25	3	45.83	44.15	-2	1,037	-0.19%
2022/12/27	2	45.10	0	0.00	45.10	2	1,061	0.19%
2022/12/23	0	0.00	2	45.08	44.80	-2	1,131	-0.18%
2022/12/21	1	44.55	0	0.00	44.40	1	1,178	0.08%
2022/12/20	1	46.15	0	0.00	43.80	1	1,195	0.08%
2022/12/13	2	48.15	1	48.00	47.75	1	1,201	0.08%
2022/12/12	22	48.41	0	0.00	47.80	22	1,198	1.84%
2022/12/09	5	51.70	5	51.50	50.00	0	1,195	0.00%
2022/12/08	3	50.73	5	50.50	51.00	-2	1,157	-0.17%
2022/12/07	3	48.22	2	50.40	46.85	1	1,129	0.09%
2022/12/06	0	0.00	1	50.00	49.70	-1	1,123	-0.09%
2022/12/05	1	50.50	1	53.50	51.60	0	1,124	0.00%
2022/12/02	0	0.00	1	51.30	51.30	-1	1,092	-0.09%
2022/12/01	7	50.26	5	51.02	50.60	2	1,062	0.19%
2022/11/30	4	46.48	14	46.77	47.40	-10	944	-1.06%
2022/11/29	1	42.85	0	0.00	43.10	1	936	0.11%
2022/11/28	0	0.00	1	43.60	43.70	-1	979	-0.10%
2022/11/25	1	43.50	1	44.50	43.50	0	1,008	0.00%
2022/11/18	2	45.75	0	0.00	44.80	2	1,122	0.18%
2022/11/17	0	0.00	1	45.40	45.80	-1	1,133	-0.09%
2022/11/16	0	0.00	2	44.70	44.65	-2	1,143	-0.17%
2022/11/14	1	43.60	0	0.00	43.85	1	1,218	0.08%
2022/11/11	2	43.55	1	42.55	42.55	1	1,302	0.08%
2022/11/10	1	42.80	0	0.00	43.00	1	1,349	0.07%
2022/11/09	2	43.43	0	0.00	43.55	2	1,408	0.14%
2022/11/08	6	44.10	6	44.00	42.30	0	1,471	0.00%
2022/11/07	3	42.30	3	42.60	42.40	0	1,511	0.00%
2022/11/02	5	41.54	5	41.30	41.25	0	1,657	0.00%
2022/10/13	1	39.05	0	0.00	39.05	1	3,988	0.03%
2022/10/05	0	0.00	1	47.50	45.75	-1	4,163	-0.02%
2022/10/04	4	45.10	4	44.11	45.70	0	4,150	0.00%
2022/10/03	6	43.72	6	44.70	44.35	0	4,139	0.00%
2022/09/28	0	0.00	2	40.80	39.85	-2	4,155	-0.05%
2022/09/22	0	0.00	1	46.60	46.60	-1	4,282	-0.02%
2022/09/15	1	49.90	0	0.00	48.90	1	4,508	0.02%
2022/09/14	1	50.10	1	50.00	49.75	0	4,541	0.00%
2022/09/13	0	0.00	1	50.10	50.10	-1	4,547	-0.02%
2022/09/08	1	48.90	3	48.52	48.90	-2	4,550	-0.04%
2022/09/07	2	48.30	0	0.00	47.90	2	4,549	0.04%
2022/09/02	4	53.15	15	53.16	52.20	-11	4,515	-0.24%
2022/09/01	11	51.40	5	50.90	50.50	6	4,470	0.13%
2022/08/31	7	50.84	2	52.45	52.40	5	4,442	0.11%
2022/08/29	1	49.40	0	0.00	49.50	1	4,386	0.02%
2022/08/26	1	54.20	0	0.00	53.40	1	4,357	0.02%
2022/08/24	1	52.50	1	52.30	52.90	0	4,326	0.00%
2022/08/22	2	54.95	20	54.80	52.90	-18	4,297	-0.42%
2022/08/19	5	56.64	3	56.87	55.90	2	4,266	0.05%
2022/08/18	1	57.10	8	58.19	57.10	-7	4,208	-0.17%
2022/08/17	1	58.00	4	57.30	58.00	-3	4,121	-0.07%
2022/08/16	5	56.98	3	56.67	55.20	2	4,069	0.05%
2022/08/15	4	55.25	3	56.17	56.20	1	4,013	0.02%
2022/08/12	3	54.93	4	54.13	55.10	-1	3,953	-0.03%
2022/08/11	3	54.63	2	54.55	54.50	1	3,903	0.03%
2022/08/09	2	52.90	1	52.80	52.60	1	3,788	0.03%
2022/08/08	5	53.36	3	52.87	52.70	2	3,744	0.05%
2022/08/05	1	57.20	1	58.30	58.50	0	3,663	0.00%
2022/08/04	6	56.92	1	57.50	56.10	5	3,581	0.14%
2022/08/03	24	59.89	21	60.28	60.00	3	3,434	0.09%
2022/08/02	12	61.53	22	61.50	61.30	-10	3,172	-0.32%
2022/08/01	20	61.26	5	61.86	60.80	15	3,028	0.50%
2022/07/29	41	60.06	24	60.06	60.50	17	2,871	0.59%
2022/07/28	32	57.00	20	57.73	57.70	12	2,572	0.47%
2022/07/27	8	53.30	10	52.51	54.50	-2	2,237	-0.09%
2022/07/26	2	49.70	0	0.00	49.60	2	2,121	0.09%
2022/07/25	27	53.52	27	53.62	53.60	0	2,013	0.00%
2022/07/22	1	49.05	2	52.15	53.10	-1	1,676	-0.06%
2022/07/21	15	48.49	9	48.70	48.35	6	1,602	0.37%
2022/07/20	9	45.57	5	45.58	45.00	4	1,515	0.26%
2022/07/19	2	44.70	5	44.35	44.20	-3	1,501	-0.20%
2022/07/18	0	44.80	10	45.00	44.40	-10	1,494	-0.67%
2022/07/15	7	44.21	4	45.68	44.25	3	1,483	0.20%
2022/07/14	1	41.75	9	41.23	43.20	-8	1,413	-0.57%
2022/07/13	2	40.20	3	39.65	39.30	-1	1,392	-0.07%
2022/07/12	1	38.35	0	0.00	38.35	1	1,371	0.07%
2022/07/11	1	41.70	0	0.00	41.65	1	1,403	0.07%
2022/07/08	10	43.50	0	0.00	43.30	10	1,387	0.72%
2022/07/07	0	0.00	4	44.20	44.50	-4	1,351	-0.30%
2022/07/05	5	47.20	5	46.67	46.00	0	1,310	0.00%
2022/07/04	2	47.60	0	0.00	47.00	2	1,237	0.16%
2022/07/01	2	50.00	1	51.60	46.70	1	1,230	0.08%
2022/06/30	0	52.00	0	0.00	49.90	0	1,199	0.00%
2022/06/29	0	0.00	2	53.30	50.50	-2	1,167	-0.17%
2022/06/28	7	54.11	4	54.08	54.60	3	1,146	0.26%
2022/06/27	3	52.30	3	55.47	55.70	0	1,048	0.00%
2022/06/24	0	0.00	1	50.70	50.70	-1	1,009	-0.10%
2022/06/22	1	46.50	1	49.00	46.50	0	1,002	0.00%
2022/06/21	1	45.60	2	46.63	47.85	-1	965	-0.10%
2022/06/20	1	44.25	1	43.80	43.50	0	964	0.00%
2022/06/17	1	48.25	0	0.00	48.25	1	945	0.11%
2022/06/14	1	52.20	0	0.00	52.90	1	964	0.10%
2022/06/10	0	0.00	11	55.70	56.00	-11	983	-1.12%
2022/06/02	1	58.10	0	0.00	58.20	1	1,053	0.09%
2022/05/31	0	0.00	1	57.00	58.00	-1	1,084	-0.09%
2022/05/30	1	56.20	0	0.00	57.00	1	1,095	0.09%
2022/05/24	0	0.00	1	54.30	54.30	-1	1,130	-0.09%
2022/05/20	0	0.00	1	57.20	56.60	-1	1,140	-0.09%
2022/05/12	0	0.00	1	54.60	52.70	-1	1,169	-0.09%
2022/05/10	15	52.21	15	52.60	53.40	0	1,198	0.00%
2022/05/06	1	53.50	0	0.00	53.80	1	1,225	0.08%
2022/05/05	5	56.40	1	56.50	56.10	4	1,228	0.33%
2022/04/29	0	0.00	1	55.10	53.70	-1	1,248	-0.08%
2022/04/28	1	52.50	0	0.00	53.80	1	1,260	0.08%
2022/04/25	0	0.00	4	54.40	53.70	-4	1,248	-0.32%
2022/04/21	2	58.95	2	60.90	60.60	0	1,252	0.00%
2022/04/20	1	58.30	3	58.30	58.30	-2	1,240	-0.16%
2022/04/19	3	58.60	1	58.00	58.00	2	1,232	0.16%
2022/04/15	6	61.97	5	62.26	61.80	1	1,244	0.08%
2022/04/14	1	71.50	0	0.00	68.60	1	1,233	0.08%
2022/04/13	1	70.30	0	0.00	70.40	1	1,254	0.08%
2022/04/11	3	76.80	3	73.30	73.30	0	1,383	0.00%
2022/04/08	4	79.03	3	78.80	78.90	1	1,391	0.07%
2022/04/06	0	0.00	2	79.40	79.80	-2	1,392	-0.14%
2022/04/01	0	0.00	3	77.80	78.90	-3	1,391	-0.22%
2022/03/31	0	0.00	1	77.20	76.80	-1	1,392	-0.07%
2022/03/30	0	0.00	2	78.15	77.70	-2	1,402	-0.14%
2022/03/29	3	77.07	0	0.00	76.90	3	1,424	0.21%
2022/03/28	1	74.90	2	73.60	75.00	-1	1,514	-0.07%
2022/03/23	1	73.00	2	73.20	73.00	-1	1,533	-0.07%
2022/03/21	0	0.00	1	73.80	71.80	-1	1,585	-0.06%
2022/03/17	0	0.00	1	70.10	71.10	-1	1,634	-0.06%
2022/03/15	2	68.30	0	0.00	68.00	2	1,918	0.10%
2022/03/10	0	0.00	1	74.50	75.00	-1	1,997	-0.05%
2022/03/09	2	71.15	0	0.00	71.30	2	2,063	0.10%
2022/03/08	0.1	71.03	1	74.60	70.60	-0.9	2,163	-0.04%
2022/03/04	1	81.70	0	0.00	81.10	1	2,240	0.04%
2022/03/02	1	80.50	0	0.00	80.20	1	2,322	0.04%
2022/03/01	0	0.00	5	78.90	78.80	-5	2,392	-0.21%
2022/02/22	2	79.00	0	0.00	79.00	2	2,872	0.07%
2022/02/16	0	0.00	2	82.35	82.20	-2	3,856	-0.05%
2022/02/14	1	81.50	0	0.00	81.10	1	4,151	0.02%
2022/02/10	0	0.00	1	82.70	82.30	-1	4,377	-0.02%
2022/02/09	1	83.40	0	0.00	82.50	1	4,484	0.02%
2022/02/08	1	80.90	0	0.00	80.80	1	4,566	0.02%
2022/01/25	2	78.60	0	0.00	78.50	2	5,251	0.04%
2022/01/24	1	81.40	0	0.00	81.50	1	5,389	0.02%
2022/01/20	11	85.45	17	85.51	85.40	-6	5,704	-0.11%
2022/01/19	14	86.13	10	86.28	86.10	4	5,964	0.07%
2022/01/18	2	88.50	0	0.00	87.20	2	6,375	0.03%
2022/01/14	5	83.24	9	83.56	83.80	-4	7,038	-0.06%
2022/01/13	1	84.50	1	86.00	86.40	0	7,224	0.00%
2022/01/12	2	87.05	1	85.30	85.30	1	7,288	0.01%
2022/01/11	2	87.65	0	0.00	86.50	2	7,330	0.03%
2022/01/10	1	87.70	4	88.98	90.80	-3	7,353	-0.04%
2022/01/07	2	87.00	5	87.14	87.90	-3	7,382	-0.04%
2022/01/06	5	91.04	1	91.10	90.10	4	7,401	0.05%
2022/01/05	4	89.68	29	92.06	90.80	-25	7,477	-0.33%
2022/01/04	7	97.70	6	96.80	96.90	1	7,521	0.01%
2022/01/03	16	100.00	14	99.69	99.50	2	7,687	0.03%
2021/12/30	2	101.75	13	102.81	101.00	-11	7,815	-0.14%
2021/12/29	10	101.00	0	0.00	101.00	10	8,034	0.12%
2021/12/28	1	102.50	0	0.00	100.50	1	8,040	0.01%
2021/12/27	1	100.50	0	0.00	101.50	1	8,044	0.01%
2021/12/24	1	103.00	1	105.00	102.00	0	8,097	0.00%
2021/12/23	4	104.00	1	106.00	103.00	3	8,148	0.04%
2021/12/22	5	104.30	5	106.30	104.00	0	8,171	0.00%
2021/12/21	0	0.00	3	100.27	100.50	-3	8,106	-0.04%
2021/12/20	3	99.60	6	100.10	99.60	-3	8,117	-0.04%
2021/12/17	16	99.97	15	99.50	99.50	1	8,140	0.01%
2021/12/16	2	101.25	2	103.00	103.50	0	8,157	0.00%
2021/12/15	0	0.00	8	99.10	100.50	-8	8,173	-0.10%
2021/12/14	2	99.89	3	98.53	97.60	-1	8,196	-0.01%
2021/12/13	19	101.68	15	101.50	101.50	4	8,228	0.05%
2021/12/10	14	105.89	5	105.40	105.00	9	8,278	0.11%
2021/12/09	4	104.88	15	105.97	104.00	-11	8,233	-0.13%
2021/12/08	3	100.20	2	99.30	99.30	1	8,069	0.01%
2021/12/07	2	98.70	1	101.50	98.70	1	8,083	0.01%
2021/12/06	4	100.10	0	0.00	100.00	4	8,096	0.05%
2021/12/03	2	99.95	2	100.50	99.20	0	8,146	0.00%
2021/12/02	24	98.52	20	100.38	97.00	4	8,194	0.05%
2021/12/01	4	103.50	1	102.50	104.00	3	8,211	0.04%
2021/11/30	4	107.25	2	106.50	106.00	2	8,306	0.02%
2021/11/29	6	103.50	6	102.50	104.00	0	8,490	0.00%
2021/11/26	2	104.50	15	105.73	104.50	-13	8,633	-0.15%
2021/11/25	13	109.27	1	109.50	107.50	12	8,638	0.14%
2021/11/24	1	111.50	9	109.44	111.00	-8	8,589	-0.09%
2021/11/23	28	112.21	7	111.86	109.50	21	8,493	0.25%
2021/11/22	11	120.82	2	122.25	121.00	9	8,340	0.11%
2021/11/19	8	121.38	10	121.25	119.00	-2	8,297	-0.02%
2021/11/18	24	125.71	15	126.37	123.50	9	8,217	0.11%
2021/11/17	9	122.17	7	124.50	123.50	2	8,040	0.02%
2021/11/16	25	124.00	24	124.54	125.00	1	7,933	0.01%
2021/11/15	7	120.86	3	122.67	123.50	4	7,516	0.05%
2021/11/12	5	109.70	18	110.42	112.50	-13	7,371	-0.18%
2021/11/11	5	103.40	3	105.33	102.50	2	7,213	0.03%
2021/11/10	15	105.43	31	106.79	106.50	-16	7,162	-0.22%
2021/11/09	23	105.28	20	107.28	104.00	3	7,095	0.04%
2021/11/08	9	105.11	4	106.50	104.50	5	6,996	0.07%
2021/11/05	11	107.82	7	109.43	108.00	4	6,971	0.06%
2021/11/04	4	109.00	10	109.40	108.50	-6	6,919	-0.09%
2021/11/03	24	106.21	30	105.30	106.50	-6	6,830	-0.09%
2021/11/02	40	112.69	10	112.70	107.50	30	6,715	0.45%
2021/11/01	13	106.81	6	112.00	112.00	7	6,352	0.11%
2021/10/29	13	102.42	28	103.27	102.00	-15	6,279	-0.24%
2021/10/28	12	101.19	2	101.10	100.00	10	6,116	0.16%
2021/10/27	9	101.72	15	101.05	100.50	-6	6,018	-0.10%
2021/10/26	24	96.97	19.1	97.66	98.00	5	5,897	0.08%
2021/10/25	14	96.34	14	96.14	97.00	0	5,680	0.00%
2021/10/22	9	89.77	20.1	88.67	91.70	-11.1	5,453	-0.20%
2021/10/21	18	84.72	7	85.57	83.40	11	5,159	0.21%
2021/10/20	4	79.73	8	79.38	80.60	-4	5,045	-0.08%
2021/10/19	10	75.92	5	77.58	77.60	5	5,066	0.10%
2021/10/18	1	73.50	1	74.70	74.90	0	5,131	0.00%
2021/10/15	3	74.73	0	0.00	74.30	3	5,155	0.06%
2021/10/14	7	75.30	3	75.37	74.30	4	5,246	0.08%
2021/10/13	2	74.50	7	75.07	73.90	-5	5,233	-0.10%
2021/10/12	9	82.33	4	82.75	80.40	5	5,203	0.10%
2021/10/08	17	82.29	22	82.40	83.00	-5	5,127	-0.10%
2021/10/07	6	74.38	10	74.02	77.60	-4	5,018	-0.08%
2021/10/06	8	70.86	16	71.58	70.60	-8	5,014	-0.16%
2021/10/05	0.1	66.98	0	0.00	66.80	0.1	5,000	0.00%
2021/10/04	7	74.20	0	0.00	74.20	7	5,135	0.14%
2021/10/01	12	84.50	7	85.20	82.40	5	5,496	0.09%
2021/09/30	2	87.25	11	87.39	88.30	-9	5,528	-0.16%
2021/09/29	4	86.75	12	85.66	84.50	-8	5,534	-0.14%
2021/09/28	1	91.40	0	0.00	89.40	1	5,651	0.02%
2021/09/27	2	94.00	1	92.70	92.90	1	5,866	0.02%
2021/09/24	1	93.10	4	93.63	93.50	-3	6,031	-0.05%
2021/09/23	3	93.20	2	93.90	91.70	1	6,074	0.02%
2021/09/22	3	92.50	0	0.00	92.10	3	6,259	0.05%
2021/09/17	2	96.00	3	97.43	97.40	-1	6,459	-0.02%
2021/09/16	4	97.25	7	97.71	95.10	-3	6,553	-0.05%
2021/09/15	1	98.10	1	97.50	97.20	0	6,519	0.00%
2021/09/14	3	103.50	1	101.50	99.90	2	6,499	0.03%
2021/09/13	1	106.00	0	0.00	105.00	1	6,517	0.02%
2021/09/10	0	0.00	1	109.00	109.00	-1	6,561	-0.02%
2021/09/08	8	105.44	0	0.00	102.50	8	6,662	0.12%
2021/09/07	12	107.63	8	109.50	110.00	4	6,877	0.06%
2021/09/06	6.1	118.91	10	114.00	112.50	-4	6,824	-0.06%
2021/09/03	5	123.70	4	125.63	125.00	1	6,862	0.01%
2021/09/02	22	126.02	15	125.13	121.00	7	6,915	0.10%
2021/09/01	15	117.40	20	118.73	121.50	-5	6,786	-0.07%
2021/08/31	1	115.00	5	113.50	117.50	-4	6,757	-0.06%
2021/08/30	3	107.33	0	0.00	107.00	3	6,792	0.04%
2021/08/27	2	112.50	2	113.00	110.50	0	6,832	0.00%
2021/08/26	2	114.00	0	0.00	111.50	2	6,932	0.03%
2021/08/25	1	116.50	0	0.00	116.00	1	7,222	0.01%
2021/08/24	3	114.83	0	0.00	111.00	3	7,273	0.04%
2021/08/20	2	109.50	2	109.50	108.50	0	7,454	0.00%
2021/08/19	2	112.00	2	113.50	107.50	0	7,503	0.00%
2021/08/18	4	111.50	6	111.00	114.00	-2	7,566	-0.03%
2021/08/17	3	112.67	2	112.00	108.50	1	7,803	0.01%
2021/08/16	2	117.49	4	116.63	117.00	-2	7,941	-0.03%
2021/08/13	2	117.25	2	116.50	114.00	0	7,951	0.00%
2021/08/12	1	123.50	2	125.50	123.50	-1	8,009	-0.01%
2021/08/11	8	124.00	5	123.80	121.00	3	8,154	0.04%
2021/08/10	3	129.33	2	129.00	130.00	1	8,168	0.01%
2021/08/09	3	134.33	0	0.00	133.50	3	8,261	0.04%
2021/08/06	8	142.19	13	140.27	139.00	-5	8,386	-0.06%
2021/08/05	2	143.50	1	147.50	143.00	1	8,496	0.01%
2021/08/04	25	146.04	7.3	144.82	145.00	17.7	8,577	0.21%
2021/08/03	6	150.00	5	148.90	150.50	1	8,569	0.01%
2021/08/02	9	145.11	13	146.85	147.00	-4	8,586	-0.05%
2021/07/30	25.1	146.60	16	145.59	144.50	9.1	8,686	0.10%
2021/07/29	3	146.00	24	150.58	152.00	-21	8,649	-0.24%
2021/07/28	12.3	140.13	14	138.32	138.50	-1.7	8,558	-0.02%
2021/07/27	20	148.90	22	150.09	145.50	-2	8,591	-0.02%
2021/07/26	16	149.75	13	150.35	149.00	3	8,605	0.03%
2021/07/23	16	147.41	14	146.71	147.00	2	8,693	0.02%
2021/07/22	3	140.00	14.2	144.30	146.50	-11.2	8,705	-0.13%
2021/07/21	19	139.13	23	139.63	136.00	-4	8,659	-0.05%
2021/07/20	22.1	144.27	118	137.94	135.00	-95.9	8,689	-1.10%	大賣/
2021/07/19	8	148.44	10	149.65	148.50	-2	8,682	-0.02%
2021/07/16	14	149.61	9	151.33	147.50	5	8,694	0.06%
2021/07/15	27	145.96	16.2	149.26	152.00	10.8	8,643	0.12%
2021/07/14	18.2	150.23	17	146.59	145.00	1.2	8,615	0.01%
2021/07/13	24	154.08	25	155.70	150.00	-1	8,547	-0.01%
2021/07/12	27	156.76	25.2	157.55	155.00	1.8	8,460	0.02%
2021/07/09	24.1	149.55	10	150.45	153.50	14.1	8,290	0.17%
2021/07/08	115	155.47	33	154.80	153.00	82	8,261	0.99%	大買/
2021/07/07	10	147.85	6.2	149.08	144.00	3.8	7,962	0.05%
2021/07/06	3	148.67	1	150.50	147.50	2	8,027	0.02%
2021/07/05	5	150.70	10.2	151.17	151.50	-5.2	8,097	-0.06%
2021/07/02	21.1	149.24	12.3	146.83	155.00	8.8	8,445	0.10%
2021/07/01	6	141.67	14.1	142.58	142.50	-8.1	8,857	-0.09%
2021/06/30	13	139.35	11	140.32	138.00	2	9,176	0.02%
2021/06/29	19	142.68	14	144.96	137.50	5	9,440	0.05%
2021/06/28	13.2	139.03	9	138.67	144.00	4.2	9,601	0.04%
2021/06/25	12.1	132.45	29	131.55	133.00	-17	10,351	-0.16%
2021/06/24	9	127.11	2	126.50	127.00	7	10,586	0.07%
2021/06/23	2	127.25	1	127.00	127.00	1	10,673	0.01%
2021/06/22	1	128.50	3	126.17	124.50	-2	10,688	-0.02%
2021/06/21	13	129.27	3	128.00	126.00	10	10,696	0.09%
2021/06/18	8	136.19	2.1	133.80	133.50	5.9	10,701	0.06%
2021/06/17	5	133.20	8	135.69	137.00	-3	10,789	-0.03%
2021/06/16	22	136.59	26.1	137.41	132.00	-4.1	10,884	-0.04%
2021/06/15	3	128.50	12	129.88	130.00	-9	10,798	-0.08%
2021/06/11	14	127.96	7	128.71	127.00	7	11,146	0.06%
2021/06/10	5	125.50	7	126.71	127.00	-2	11,380	-0.02%
2021/06/09	8	121.50	10	123.70	122.00	-2	11,456	-0.02%
2021/06/08	15	124.73	15.1	126.40	120.50	-0.1	11,683	0.00%
2021/06/07	2	117.75	3	118.67	120.50	-1	12,025	-0.01%
2021/06/04	11	122.86	4	121.00	120.50	7	12,266	0.06%
2021/06/03	6	126.17	9.1	127.34	125.00	-3.1	12,372	-0.03%
2021/06/02	11	123.95	8	124.88	124.50	3	12,372	0.02%
2021/06/01	5	118.50	1	119.50	124.50	4	12,095	0.03%
2021/05/28	14	114.21	13	115.31	113.50	1	12,010	0.01%
2021/05/27	10	110.75	8	112.56	110.50	2	11,951	0.02%
2021/05/26	7	111.07	8	111.31	113.00	-1	11,918	-0.01%
2021/05/25	16.1	114.37	14	115.57	111.00	2.1	11,916	0.02%
2021/05/24	10	100.27	19	104.49	109.00	-9	11,773	-0.08%
2021/05/21	1	99.10	1	98.50	99.30	0	11,694	0.00%
2021/05/20	9	103.17	2	100.75	97.10	7	11,794	0.06%
2021/05/19	21	100.90	20.1	102.76	103.00	0.9	11,870	0.01%
2021/05/18	8	95.16	6	96.08	97.90	2	12,042	0.02%
2021/05/17	16.1	96.42	18	94.04	89.00	-1.9	12,083	-0.02%
2021/05/14	4	101.18	44.1	101.32	98.80	-40.1	12,290	-0.33%
2021/05/13	1.1	88.91	8	92.40	95.30	-6.9	12,189	-0.06%
2021/05/12	2	97.40	2	98.05	96.80	0	12,160	0.00%
2021/05/11	5.1	112.38	7	108.00	107.50	-1.9	12,106	-0.02%
2021/05/10	10	125.00	12	120.58	119.00	-2	12,149	-0.02%
2021/05/07	21	124.31	14	124.04	125.50	7	12,280	0.06%
2021/05/06	0.1	118.00	0	0.00	119.50	0.1	12,494	0.00%
2021/05/05	11.1	131.96	9	125.56	122.00	2.1	12,557	0.02%
2021/05/04	18.1	133.23	11.3	129.36	129.50	6.8	12,742	0.05%
2021/05/03	4.1	140.95	4	139.25	139.50	0.1	12,844	0.00%
2021/04/29	4	144.50	6	145.42	147.50	-2	13,042	-0.02%
2021/04/28	18	147.03	7	143.93	140.00	11	13,371	0.08%
2021/04/27	16	153.25	5	151.80	146.50	11	13,400	0.08%
2021/04/26	21	153.69	6	151.83	151.50	15	13,787	0.11%
2021/04/23	3	155.33	2	160.25	155.00	1	13,878	0.01%
2021/04/22	1	157.50	0	0.00	150.50	1	14,024	0.01%
2021/04/21	0	0.00	2	158.00	159.50	-2	13,988	-0.01%
2021/04/20	1	158.50	4	158.00	160.00	-3	13,984	-0.02%
2021/04/19	0	0.00	1	152.50	152.50	-1	13,974	-0.01%
2021/04/16	1	156.00	1	156.00	158.00	0	13,970	0.00%
2021/04/15	9	147.44	2.1	148.94	154.50	6.9	13,961	0.05%
2021/04/14	3.1	139.19	0	0.00	143.00	3.1	13,939	0.02%
2021/04/13	2	158.00	1	152.00	152.50	1	13,852	0.01%
2021/04/12	8.2	169.51	5	173.00	154.00	3.2	13,791	0.02%
2021/04/09	5.4	164.51	7	163.29	171.00	-1.6	13,663	-0.01%
2021/04/08	50	146.62	60	149.23	155.50	-10	13,541	-0.07%
2021/04/07	34	142.66	29	144.64	141.50	5	13,130	0.04%
2021/04/06	22	129.75	25.2	132.81	134.00	-3.2	12,561	-0.03%
2021/04/01	7	114.50	15.1	117.46	122.00	-8.1	12,160	-0.07%
2021/03/31	39	115.42	20.1	115.36	111.50	18.9	12,574	0.15%
2021/03/30	33.2	115.49	40	119.29	114.50	-6.8	12,755	-0.05%
2021/03/29	16	111.72	19	110.74	112.50	-3	12,436	-0.02%
2021/03/26	4	101.50	3	103.00	102.50	1	12,704	0.01%
2021/03/25	3	99.27	6	99.92	98.30	-3	13,567	-0.02%
2021/03/24	6	98.63	12	99.39	98.10	-6	14,307	-0.04%
2021/03/23	3	97.83	3	98.53	97.00	0	14,721	0.00%
2021/03/22	14	100.75	3	99.17	99.50	11	14,781	0.07%
2021/03/19	7	103.29	15	103.87	104.00	-8	14,668	-0.05%
2021/03/18	15	102.30	16	103.53	102.00	-1	14,560	-0.01%
2021/03/17	31	105.56	25	106.68	100.00	6	14,402	0.04%
2021/03/16	16	108.56	23	109.37	110.50	-7	14,024	-0.05%
2021/03/15	14	99.45	7	99.47	100.50	7	13,693	0.05%
2021/03/12	16	98.21	13	99.54	95.20	3	13,594	0.02%
2021/03/11	31	98.98	31	99.20	98.00	0	13,289	0.00%
2021/03/10	14	93.00	20	93.42	92.50	-6	12,811	-0.05%
2021/03/09	11	86.98	12	88.31	88.50	-1	12,529	-0.01%
2021/03/08	0	0.00	9	88.79	90.30	-9	12,437	-0.07%
2021/03/05	2	81.30	3	81.97	82.10	-1	12,468	-0.01%
2021/03/04	3	84.10	2	83.40	82.60	1	12,823	0.01%
2021/03/03	7	85.87	1	84.30	84.30	6	13,056	0.05%
2021/03/02	1	89.30	2	89.80	85.00	-1	13,081	-0.01%
2021/02/26	10	88.85	6	90.10	88.50	4	13,024	0.03%
2021/02/25	16	91.59	7	92.13	91.30	9	13,004	0.07%
2021/02/24	20	90.28	24	92.17	89.00	-4	12,990	-0.03%
2021/02/23	6	89.13	5	88.34	88.00	1	12,959	0.01%
2021/02/22	7	92.80	4	92.48	91.60	3	12,870	0.02%
2021/02/19	12	95.76	19	96.51	94.50	-7	12,711	-0.06%
2021/02/18	25	94.70	23	96.53	93.10	2	12,526	0.02%
2021/02/17	4	98.23	0	0.00	99.40	4	12,204	0.03%
2021/02/05	23	86.50	36	87.63	90.40	-13	12,079	-0.11%
2021/02/04	1	79.90	1	82.00	82.20	0	11,809	0.00%
2021/02/03	3	80.50	6	81.38	80.50	-3	11,837	-0.03%
2021/02/02	8	79.56	11	78.60	79.20	-3	11,955	-0.03%
2021/02/01	8	79.35	7	78.97	77.20	1	12,011	0.01%
2021/01/29	11	82.08	1	82.40	79.00	10	11,964	0.08%
2021/01/28	32	82.11	37	82.19	82.00	-5	11,847	-0.04%
2021/01/27	7	79.94	6	79.67	79.00	1	11,566	0.01%
2021/01/26	23	81.66	17	83.11	78.30	6	11,409	0.05%
2021/01/25	13	88.32	4	87.90	86.70	9	11,140	0.08%
2021/01/22	16	90.42	12	90.02	94.00	4	10,988	0.04%
2021/01/21	17	90.78	18	88.97	86.00	-1	10,707	-0.01%
2021/01/20	7	92.71	2	95.00	90.00	5	10,240	0.05%
2021/01/19	15	107.22	15	101.99	99.90	0	10,175	0.00%
2021/01/18	2	106.50	5	106.50	111.00	-3	9,727	-0.03%
2021/01/15	3	103.50	1	101.00	101.00	2	9,540	0.02%
2021/01/13	0	0.00	2.2	88.78	89.60	-2.2	9,293	-0.02%
2021/01/04	0	0.00	2	75.35	77.40	-2	9,351	-0.02%
2020/12/30	3	77.43	0	0.00	76.10	3	9,496	0.03%
2020/12/29	2	81.00	0	0.00	82.30	2	9,417	0.02%
2020/12/28	1	73.50	1	72.00	78.90	0	9,362	0.00%
2020/12/25	12	70.93	26.1	70.66	71.80	-14.1	9,295	-0.15%
2020/12/24	24	66.17	19	64.84	67.10	5	8,605	0.06%
2020/12/23	17	59.34	20	59.10	61.00	-3	8,131	-0.04%
2020/12/22	10	57.28	7	60.54	56.00	3	7,634	0.04%
2020/12/21	55	58.93	98	58.92	62.20	-43	7,079	-0.61%
2020/12/18	70	54.00	34	54.28	56.60	36	6,268	0.57%
2020/12/17	35	51.40	50	50.53	51.50	-15	5,587	-0.27%
2020/12/16	11	47.60	9	48.22	47.15	2	5,281	0.04%
2020/12/15	13	47.18	6	47.57	45.50	7	5,970	0.12%
2020/12/14	22	46.97	22	47.43	46.85	0	6,110	0.00%
2020/12/11	11	45.94	6	46.18	45.40	5	6,035	0.08%
2020/12/10	7	46.59	8	46.87	46.10	-1	5,996	-0.02%
2020/12/09	4	46.81	5	46.77	46.90	-1	5,973	-0.02%
2020/12/08	4	46.90	16	47.63	47.70	-12	5,920	-0.20%
2020/12/07	4	44.33	3	45.68	45.80	1	5,774	0.02%
2020/12/04	8	44.81	16	45.08	44.85	-8	5,743	-0.14%
2020/12/03	10	44.35	10	45.31	44.00	0	5,736	0.00%
2020/12/02	18	45.56	2.1	47.32	44.95	15.9	5,711	0.28%
2020/12/01	18	46.51	18	47.16	46.90	0	5,670	0.00%
2020/11/30	23	48.45	12	47.33	45.90	11	5,591	0.20%
2020/11/27	7	45.14	30	46.99	48.50	-23	5,703	-0.40%
2020/11/26	9	44.34	24	44.27	44.10	-15	5,945	-0.25%
2020/11/25	9	42.89	4	43.35	42.60	5	6,422	0.08%
2020/11/24	28	43.67	5	43.60	43.40	23	6,620	0.35%
2020/11/23	8	43.56	9	43.92	44.05	-1	6,792	-0.01%
2020/11/20	11	43.20	27	42.89	43.70	-16	6,995	-0.23%
2020/11/19	4	41.63	4	41.94	41.60	0	6,945	0.00%
2020/11/18	6	41.40	6	41.64	41.70	0	7,030	0.00%
2020/11/17	2	41.28	4	41.51	41.30	-2	7,125	-0.03%
2020/11/16	7	41.43	5	42.04	41.00	2	7,129	0.03%
2020/11/13	5	42.15	0	0.00	42.15	5	7,128	0.07%
2020/11/12	8	43.26	0	0.00	42.95	8	7,161	0.11%
2020/11/11	13	45.37	18	44.76	44.50	-5	7,173	-0.07%
2020/11/10	26	45.62	7	44.39	44.50	19	7,162	0.27%
2020/11/09	3	43.50	12	44.25	45.75	-9	6,964	-0.13%
2020/11/06	11	42.36	8	42.03	41.60	3	6,849	0.04%
2020/11/05	16	43.26	16	42.84	42.55	0	6,791	0.00%
2020/11/04	22	41.43	41	41.81	42.40	-19	6,744	-0.28%
2020/11/03	7	40.31	0	0.00	40.00	7	6,695	0.10%
2020/11/02	5	40.12	1	40.00	40.00	4	6,814	0.06%
2020/10/30	11	41.63	6	42.21	40.50	5	6,827	0.07%
2020/10/29	1	40.50	0	0.00	41.65	1	6,789	0.01%
2020/10/28	4	42.04	1	42.50	41.55	3	6,836	0.04%
2020/10/27	7	42.21	24	41.53	42.10	-17	6,832	-0.25%
2020/10/26	5	40.50	0	0.00	40.55	5	6,769	0.07%
2020/10/23	7	41.11	10	41.41	41.10	-3	6,773	-0.04%
2020/10/22	20	41.23	6	41.14	40.70	14	6,796	0.21%
2020/10/21	2	41.23	10	41.60	41.70	-8	6,819	-0.12%
2020/10/20	5	41.19	0	0.00	41.10	5	6,969	0.07%
2020/10/19	1	41.10	0	0.00	41.50	1	7,001	0.01%
2020/10/16	11	41.45	19	41.69	40.65	-8	7,076	-0.11%
2020/10/15	9	41.92	0	0.00	41.75	9	7,065	0.13%
2020/10/14	2	43.48	2	43.80	42.90	0	7,067	0.00%
2020/10/12	2	43.05	11	44.15	42.80	-9	7,018	-0.13%
2020/10/08	27	44.76	21	45.00	44.85	6	6,974	0.09%
2020/10/07	12	43.75	11	43.91	43.75	1	6,827	0.01%
2020/10/06	1	43.10	8	43.04	43.30	-7	6,815	-0.10%
2020/10/05	1	43.05	0	0.00	42.65	1	6,817	0.01%
2020/09/30	0	0.00	5	41.18	41.25	-5	6,794	-0.07%
2020/09/29	11	40.78	2	40.30	40.30	9	6,835	0.13%
2020/09/28	11	39.95	10	40.20	41.45	1	6,803	0.01%
2020/09/25	41	40.67	27	40.67	39.15	14	6,755	0.21%
2020/09/24	4	43.63	2	44.13	43.45	2	6,722	0.03%
2020/09/23	13	44.68	14	44.73	45.00	-1	6,683	-0.01%
2020/09/22	2	43.55	0	0.00	43.55	2	6,525	0.03%
2020/09/21	18	45.90	18	46.67	45.50	0	6,407	0.00%
2020/09/18	59	50.80	47	49.28	47.50	12	6,255	0.19%
2020/09/17	4	48.46	27	49.15	50.60	-23	5,448	-0.42%
2020/09/16	5	47.25	1	48.30	46.00	4	5,317	0.08%
2020/09/15	0	0.00	7	47.14	47.45	-7	5,387	-0.13%
2020/09/11	4	44.53	11	45.82	45.00	-7	5,712	-0.12%
2020/09/10	0	0.00	2	46.30	46.00	-2	5,878	-0.03%
2020/09/09	3	44.33	1	44.00	45.45	2	6,028	0.03%
2020/09/04	5	44.90	0	0.00	46.20	5	6,029	0.08%
2020/09/03	6	47.66	4	47.31	45.90	2	5,998	0.03%
2020/09/02	27	48.23	211	48.14	47.05	-184	5,940	-3.10%	大賣/鉅額交易
2020/09/01	190	46.86	11	47.86	48.40	179	5,454	3.28%	大買/鉅額交易
2020/08/31	34	42.51	23	42.89	44.00	11	4,948	0.22%
2020/08/28	1	39.50	33	38.57	40.00	-32	4,397	-0.73%
2020/08/27	40	37.82	7	37.66	36.40	33	4,175	0.79%
2020/08/26	6	39.03	20	38.61	39.10	-14	3,986	-0.35%
2020/08/25	5	35.77	5	35.70	35.55	0	3,776	0.00%
2020/08/24	1	34.90	0	0.00	34.75	1	3,759	0.03%
2020/08/21	6	31.94	21	31.18	32.50	-15	3,678	-0.41%
2020/08/20	15	33.30	0	0.00	33.30	15	3,656	0.41%
2020/08/19	10	37.58	0	0.00	37.00	10	3,676	0.27%
2020/08/18	11	37.12	3	36.60	36.80	8	3,691	0.22%
2020/08/14	1	35.40	14	34.81	36.00	-13	3,562	-0.36%
2020/08/13	2	34.43	3	34.57	33.75	-1	3,462	-0.03%
2020/08/12	1	32.25	0	0.00	33.30	1	3,408	0.03%
2020/08/11	1	31.85	0	0.00	31.85	1	3,395	0.03%
2020/08/10	2	32.75	1	34.80	32.20	1	3,386	0.03%
2020/08/07	5	32.75	1	33.50	33.50	4	3,343	0.12%
2020/08/06	3	33.57	5.2	33.98	33.90	-2.2	3,312	-0.06%
2020/08/03	5	31.00	9	31.58	32.00	-4	3,115	-0.13%
2020/07/31	0	0.00	1	30.95	30.65	-1	3,052	-0.03%
2020/07/30	0	0.00	1	30.25	30.00	-1	3,034	-0.03%
2020/07/29	1	28.80	2	29.65	29.60	-1	3,041	-0.03%
2020/07/28	2	29.50	0	0.00	28.70	2	3,022	0.07%
2020/07/27	2	29.65	2	30.30	29.50	0	2,988	0.00%
2020/07/24	9	34.08	10	31.95	30.05	-1	2,928	-0.03%
2020/07/23	6	32.52	6	32.37	32.35	0	2,773	0.00%
2020/07/22	3	31.93	4	32.13	32.40	-1	2,737	-0.04%
2020/07/21	0	0.00	11	29.80	29.80	-11	2,654	-0.41%
2020/07/20	0	0.00	3	28.43	29.25	-3	2,645	-0.11%
2020/07/17	5	26.83	5	27.68	26.85	0	2,617	0.00%
2020/07/16	3	27.45	0	0.00	27.15	3	2,584	0.12%
2020/07/15	1	28.10	0	0.00	27.50	1	2,577	0.04%
2020/07/14	2	28.00	0	0.00	27.85	2	2,575	0.08%
2020/07/10	8	29.98	2	29.60	28.70	6	2,518	0.24%
2020/07/09	0	0.00	4	31.30	31.45	-4	2,478	-0.16%
2020/07/08	9	32.54	1	32.20	31.65	8	2,445	0.33%
2020/07/07	2	30.93	1	30.95	30.85	1	2,357	0.04%
2020/07/03	21	32.70	26	33.09	32.30	-5	2,265	-0.22%
2020/07/02	3	30.67	9	31.44	31.55	-6	2,108	-0.28%
2020/06/30	1	28.90	2	29.10	28.85	-1	2,028	-0.05%
2020/06/29	3	28.85	2	28.90	28.90	1	2,000	0.05%
2020/06/24	23	30.11	9	29.89	29.55	14	1,962	0.71%
2020/06/23	8	30.37	13	29.86	29.85	-5	1,914	-0.26%
2020/06/22	2	30.50	2	31.28	30.35	0	1,839	0.00%
2020/06/19	6	33.56	2	33.85	33.00	4	1,736	0.23%
2020/06/18	13	34.97	9	34.59	35.00	4	1,637	0.24%
2020/06/17	10	34.60	8	34.68	34.95	2	1,363	0.15%
2020/06/16	42	32.13	38	32.07	32.25	4	1,178	0.34%
2020/06/15	7	29.02	1	28.35	29.35	6	1,005	0.60%
2020/06/12	1	27.10	0	0.00	28.00	1	954	0.10%
2020/06/11	2	27.40	4	28.20	26.95	-2	939	-0.21%
2020/06/10	0	0.00	1	29.05	28.65	-1	919	-0.11%
2020/06/09	1	28.85	0	0.00	28.85	1	907	0.11%
2020/06/08	0	0.00	5	29.50	29.80	-5	892	-0.56%
2020/06/05	1	28.00	3	28.80	29.95	-2	863	-0.23%
2020/06/04	3	28.67	1	29.50	28.60	2	842	0.24%
2020/06/03	5	27.50	1	27.15	27.45	4	817	0.49%
2020/06/02	3	28.00	4	27.30	27.15	-1	801	-0.12%
2020/06/01	2	27.68	2	28.25	28.25	0	772	0.00%
2020/05/28	1	23.65	0	0.00	23.40	1	626	0.16%
2020/05/27	12	24.10	7	24.36	22.85	5	600	0.83%
2020/05/26	0	0.00	4	23.70	23.75	-4	513	-0.78%
2020/05/25	3	21.08	0	0.00	21.60	3	469	0.64%
2020/05/15	0	16.90	1	17.10	17.00	-1	350	-0.29%
2020/05/08	0	0.00	1	17.25	17.05	-1	323	-0.31%
2020/05/07	1	16.15	0	0.00	16.70	1	316	0.32%
2020/05/06	0	0.00	1	16.35	16.10	-1	312	-0.32%
2020/05/05	1	15.95	4	15.75	16.00	-3	289	-1.04%
2020/04/28	2	14.50	0	0.00	14.50	2	250	0.80%
2020/04/27	0	0.00	2	15.45	15.20	-2	235	-0.85%
2020/04/23	0	0.00	19	14.19	14.35	-19	214	-8.84%
2020/04/21	1	12.45	0	0.00	12.70	1	227	0.44%
2020/04/17	1	12.70	0	0.00	12.35	1	209	0.48%
2020/03/06	1	15.20	0	0.00	15.20	1	174	0.57%
2020/02/17	2	16.03	0	0.00	16.15	2	173	1.15%
2020/02/14	1	16.15	0	0.00	16.20	1	173	0.58%
2020/02/11	1	16.00	0	0.00	16.00	1	179	0.56%
2020/02/10	1	16.00	0	0.00	15.95	1	180	0.55%
2020/02/07	1	16.20	0	0.00	16.15	1	179	0.56%
2020/01/31	1	16.45	0	0.00	16.45	1	187	0.53%
2020/01/20	0	0.00	5	17.55	17.60	-5	190	-2.63%
2020/01/17	0	0.00	15	17.60	17.70	-15	189	-7.94%
2020/01/16	20	18.25	0	0.00	17.80	20	188	10.62%
2020/01/07	0	0.00	1	16.75	16.80	-1	139	-0.72%
2020/01/02	0	0.00	1	17.60	17.55	-1	155	-0.64%
2019/12/31	1	18.20	0	0.00	17.70	1	153	0.65%
2019/12/30	0	0.00	1	17.25	17.20	-1	137	-0.73%
2019/12/27	0	0.00	2	17.05	17.15	-2	133	-1.49%
2019/12/13	1	16.60	0	0.00	16.60	1	233	0.43%
2019/12/12	1	16.80	0	0.00	16.75	1	231	0.43%
2019/12/11	1	16.85	0	0.00	16.95	1	230	0.43%
2019/11/12	0	0.00	60	16.79	17.05	-60	241	-24.87%
2019/11/08	5	17.60	0	0.00	17.65	5	236	2.12%
2019/11/06	5	18.00	0	0.00	18.00	5	234	2.14%
2019/11/05	34	18.26	0	0.00	18.15	34	234	14.52%
2019/11/04	4	18.00	2	18.00	18.10	2	229	0.87%
2019/10/31	6	18.12	0	0.00	17.85	6	227	2.64%
2019/10/30	20	18.02	0	0.00	18.00	20	224	8.90%
2019/10/28	10	17.95	10	18.30	18.00	0	219	0.00%
2019/10/24	12	17.75	12	18.05	18.05	0	215	0.00%
2019/10/08	1	18.50	1	18.05	17.85	0	220	0.00%
2019/08/30	1	16.80	0	0.00	16.95	1	82	1.21%
2019/04/22	0	0.00	0.1	18.45	18.35	-0.1	207	-0.02%
2019/04/02	0	0.00	2	17.48	17.50	-2	181	-1.10%
2019/03/29	0	18.20	0	0.00	17.55	0	180	0.00%
2019/03/22	0	0.00	2	18.25	18.30	-2	178	-1.12%
2019/03/19	2	18.25	2	18.25	18.25	0	180	0.00%
2019/03/11	2	18.40	0	0.00	18.40	2	183	1.09%
2019/02/21	0	0.00	1	19.70	19.35	-1	225	-0.44%
2019/02/19	0	0.00	1	18.85	18.80	-1	209	-0.48%
2019/02/15	0	18.90	0	0.00	18.75	0	205	0.00%
2019/02/13	2	18.15	4	18.10	18.30	-2	196	-1.02%
2019/01/18	1	19.15	1	19.05	18.65	0	187	0.00%
2018/12/07	0	0.00	10	18.00	18.35	-10	225	-4.44%
2018/11/30	0	0.00	1	18.75	18.75	-1	233	-0.43%
2018/11/29	3	19.80	5	19.30	18.85	-2	230	-0.87%
2018/11/28	2	18.85	0	0.00	19.35	2	212	0.94%
2018/11/27	1	17.45	0	0.00	17.60	1	198	0.50%
2018/10/17	10	17.40	0	0.00	17.25	10	288	3.46%
2018/10/03	1	21.90	0	0.00	21.55	1	510	0.20%
2018/09/19	0	0.00	2	22.70	22.55	-2	592	-0.34%
2018/09/17	0	0.00	4	23.00	22.75	-4	637	-0.63%
2018/08/14	0	0.00	16	24.50	24.55	-16	1,250	-1.28%
2018/08/06	0	0.00	1	28.50	28.30	-1	1,548	-0.06%
2018/07/31	1	27.40	0	0.00	27.35	1	1,561	0.06%
2018/07/19	2	29.30	0	0.00	29.40	2	1,582	0.13%
2018/07/17	3	29.50	0	0.00	29.10	3	1,559	0.19%
2018/07/10	1	26.35	1	26.45	26.25	0	1,535	0.00%
2018/06/27	0	0.00	15	31.35	30.40	-15	1,582	-0.95%
2018/06/26	1	31.95	0	0.00	31.35	1	1,596	0.06%
2018/06/15	19	33.14	5	33.09	32.85	14	1,746	0.80%
2018/06/14	6	32.43	4	32.70	32.75	2	1,847	0.11%
2018/06/13	16	33.99	16	33.40	32.40	0	1,884	0.00%
2018/06/12	16	32.37	1	32.60	33.30	15	1,861	0.81%
2018/06/11	1	32.35	0	0.00	32.35	1	1,912	0.05%
2018/06/08	0	0.00	10	31.60	31.50	-10	2,042	-0.49%
2018/06/07	12	32.30	0	0.00	32.35	12	2,125	0.56%
2018/06/06	0	0.00	1	33.80	33.80	-1	2,132	-0.05%
2018/06/05	1	31.25	0	0.00	30.75	1	2,088	0.05%
2018/06/04	0	0.00	1	30.50	30.25	-1	2,114	-0.05%
2018/05/29	1	29.65	20	30.38	29.70	-19	2,268	-0.84%
2018/05/24	0	0.00	2	31.93	31.90	-2	2,657	-0.08%
2018/05/21	9	33.72	3	33.80	32.30	6	3,360	0.18%
2018/05/10	20	29.80	0	0.00	29.85	20	3,265	0.61%
2018/04/25	1	26.50	1	27.55	28.10	0	3,176	0.00%
2018/04/17	0	0.00	1	29.15	28.95	-1	3,161	-0.03%
2018/04/12	1	30.70	0	0.00	30.45	1	3,143	0.03%
2018/04/11	0	0.00	16	30.30	30.60	-16	3,134	-0.51%
2018/04/10	36	32.19	36	31.65	30.30	0	3,117	0.00%
2018/04/09	2	32.20	0	0.00	32.00	2	3,085	0.06%
2018/04/03	2	32.80	0	0.00	32.80	2	3,071	0.07%
2018/03/31	2	32.50	2	32.80	33.65	0	3,062	0.00%
2018/03/30	4	33.50	2	34.35	32.85	2	3,052	0.07%
2018/03/29	5	35.00	5	34.80	34.10	0	3,036	0.00%
2018/03/28	0	0.00	4	33.65	34.10	-4	3,010	-0.13%
2018/03/27	20	34.09	4	34.40	33.65	16	2,988	0.54%
2018/03/26	0	0.00	2	33.73	34.30	-2	2,963	-0.07%
2018/03/23	2	32.80	2	33.00	32.60	0	2,938	0.00%
2018/03/22	3	34.25	8	33.94	34.00	-5	2,897	-0.17%
2018/03/21	1	35.85	1	35.85	35.75	0	2,833	0.00%
2018/03/20	11	36.87	5	36.70	36.20	6	2,787	0.22%
2018/03/19	0	0.00	1	36.25	35.60	-1	2,664	-0.04%
2018/03/15	3	36.53	2	35.00	36.20	1	2,570	0.04%
2018/03/14	19	36.89	19	36.63	36.35	0	2,480	0.00%
2018/03/13	1	40.45	2	37.70	40.35	-1	2,329	-0.04%
2018/03/12	0	0.00	4	37.40	37.10	-4	2,220	-0.18%
2018/03/08	0	0.00	1	36.30	34.55	-1	2,103	-0.05%
2018/03/07	1	35.00	0	0.00	34.00	1	2,070	0.05%
2018/03/06	0	0.00	1	34.70	34.70	-1	2,066	-0.05%
2018/03/05	4	34.73	0	0.00	33.40	4	2,048	0.20%
2018/03/01	0	0.00	2	35.15	35.10	-2	2,039	-0.10%
2018/02/27	2	36.23	2	37.15	35.40	0	2,037	0.00%
2018/02/26	12	36.49	15	36.25	37.55	-3	1,974	-0.15%
2018/02/23	11	35.39	9	36.04	35.50	2	1,669	0.12%
2018/02/22	7	33.61	12	32.98	33.85	-5	1,289	-0.39%
2018/02/21	0	0.00	1	30.80	30.80	-1	1,051	-0.10%
2018/02/12	3	28.47	3	28.30	28.00	0	1,024	0.00%
2018/02/09	12	28.58	13	28.72	27.80	-1	1,012	-0.10%
2018/02/08	0	0.00	2	27.60	27.60	-2	930	-0.21%
2018/01/18	1	27.25	0	0.00	26.70	1	1,310	0.08%
2018/01/17	0	0.00	3	28.00	27.60	-3	1,301	-0.23%
2018/01/08	3	27.00	0	0.00	26.20	3	1,229	0.24%