驊訊 (6237)-元大-敦化券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
50.7
漲跌
▼1.1
漲幅
-2.12%
成交量
341張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	51.80	0	0.00	51.80	1	3,528	0.03%
2024/04/25	1	50.90	1	51.60	51.70	0	5,337	0.00%
2024/04/19	1	51.10	1	51.40	51.30	0	5,681	0.00%
2024/04/15	0	55.80	0	0.00	55.40	0	5,857	0.00%
2024/04/12	1	58.60	0	0.00	57.00	1	5,881	0.02%
2024/04/11	1	60.00	0	0.00	59.50	1	5,958	0.02%
2024/03/19	0	0.00	4	60.90	60.60	-4	6,987	-0.06%
2024/03/15	2	59.80	0	0.00	59.70	2	7,035	0.03%
2024/03/14	0	0.00	9	60.40	59.90	-9	7,073	-0.13%
2024/03/13	1	60.60	1	60.00	59.80	0	7,171	0.00%
2024/03/12	0	0.00	1	62.50	62.60	-1	7,351	-0.01%
2024/03/08	4	63.70	1	63.60	61.60	3	7,504	0.04%
2024/03/07	2	67.50	0	0.00	65.20	2	7,482	0.03%
2024/03/06	1	70.70	0	0.00	68.50	1	7,586	0.01%
2024/03/05	3	70.97	4	72.55	70.80	-1	7,591	-0.01%
2024/03/04	2	72.15	1	71.70	71.80	1	7,560	0.01%
2024/03/01	2	68.50	4	68.38	68.70	-2	7,603	-0.03%
2024/02/29	11	67.87	1	68.60	67.60	10	7,617	0.13%
2024/02/27	12	67.67	11	67.99	67.00	1	7,656	0.01%
2024/02/26	4	71.83	7	73.27	73.40	-3	7,953	-0.04%
2024/02/23	1	66.50	1	67.50	66.80	0	8,007	0.00%
2024/02/22	0	0.00	1	66.20	66.60	-1	8,334	-0.01%
2024/02/21	1	67.00	0	0.00	66.90	1	8,583	0.01%
2024/02/20	8	64.88	0	0.00	64.70	8	8,626	0.09%
2024/02/16	3	65.57	0	0.00	66.00	3	8,555	0.04%
2024/02/15	0	0.00	1	64.60	64.00	-1	8,513	-0.01%
2024/02/05	2	64.20	2	64.10	64.10	0	8,471	0.00%
2024/02/02	2	66.45	0	0.00	65.90	2	8,421	0.02%
2024/02/01	5	69.60	1	67.30	67.90	4	8,343	0.05%
2024/01/31	0	0.00	66	67.57	69.90	-66	8,076	-0.82%
2024/01/30	1	66.20	2	67.10	66.30	-1	7,802	-0.01%
2024/01/29	5	66.32	18	66.67	67.00	-13	7,789	-0.17%
2024/01/26	15	66.38	10	65.84	65.70	5	7,899	0.06%
2024/01/25	15	70.27	3	71.43	69.50	12	7,745	0.15%
2024/01/24	27	71.33	5	72.30	71.60	22	7,561	0.29%
2024/01/23	57	65.66	22	67.11	71.30	35	6,824	0.51%
2024/01/22	2	59.30	14	63.85	64.90	-12	6,127	-0.20%
2024/01/18	1	60.60	1	61.00	58.30	0	6,425	0.00%
2024/01/16	4	61.35	2	62.35	62.90	2	6,590	0.03%
2024/01/15	1	61.00	2	61.10	61.10	-1	6,615	-0.02%
2024/01/11	1	59.30	0	0.00	59.50	1	6,846	0.01%
2024/01/10	4	61.25	4	61.75	60.90	0	7,160	0.00%
2024/01/05	2	61.85	5	62.42	62.10	-3	7,197	-0.04%
2024/01/04	1	59.90	0	0.00	58.90	1	7,088	0.01%
2024/01/03	6	62.45	2	62.80	61.00	4	7,042	0.06%
2023/12/29	5	61.68	7	62.14	62.20	-2	6,963	-0.03%
2023/12/28	10	62.63	8	62.83	62.60	2	6,920	0.03%
2023/12/27	1	64.00	1	64.90	62.70	0	6,863	0.00%
2023/12/26	3	63.20	4	64.05	63.60	-1	6,703	-0.01%
2023/12/25	5	61.82	5	62.16	62.00	0	6,404	0.00%
2023/12/22	0	0.00	3	59.80	59.20	-3	6,176	-0.05%
2023/12/19	1	55.00	0	0.00	55.90	1	6,034	0.02%
2023/12/14	0	0.00	1	61.20	59.00	-1	5,943	-0.02%
2023/12/12	3	58.87	0	0.00	59.50	3	5,872	0.05%
2023/12/11	5	60.40	16	60.90	60.50	-11	5,827	-0.19%
2023/12/08	2	60.45	1	62.00	60.80	1	5,783	0.02%
2023/12/07	13	62.11	0	0.00	59.70	13	5,664	0.23%
2023/12/06	3	58.90	11	63.40	63.40	-8	5,455	-0.15%
2023/12/04	0	0.00	6	59.23	58.50	-6	5,263	-0.11%
2023/12/01	5	61.86	4	63.25	60.90	1	5,201	0.02%
2023/11/30	0	0.00	2	60.80	60.70	-2	5,032	-0.04%
2023/11/29	1	60.40	2	60.10	61.00	-1	4,952	-0.02%
2023/11/28	4	60.38	1	60.80	60.40	3	4,854	0.06%
2023/11/27	2	57.70	1	57.40	57.10	1	4,628	0.02%
2023/11/24	4	59.35	1	59.80	59.20	3	4,564	0.07%
2023/11/23	8	65.01	3	66.17	60.60	5	4,423	0.11%
2023/11/22	12	60.31	9	59.39	63.90	3	3,771	0.08%
2023/11/21	16	57.56	10	57.01	58.10	6	3,535	0.17%
2023/11/20	8	52.93	6	56.72	56.90	2	3,151	0.06%
2023/11/17	0	0.00	7	51.54	51.80	-7	2,818	-0.25%
2023/11/09	1	46.40	2	46.60	46.00	-1	2,635	-0.04%
2023/11/08	1	48.35	4	48.75	47.50	-3	2,610	-0.11%
2023/11/07	1	50.20	0	0.00	49.20	1	2,582	0.04%
2023/11/06	1	48.60	0	0.00	49.55	1	2,557	0.04%
2023/11/03	34	51.06	34	49.48	49.25	0	2,514	0.00%
2023/11/02	0	0.00	1	50.30	49.00	-1	2,316	-0.04%
2023/11/01	0	0.00	2	48.75	48.00	-2	2,277	-0.09%
2023/10/31	7	48.96	9	48.15	48.30	-2	2,245	-0.09%
2023/10/30	0	0.00	4	49.60	50.70	-4	2,132	-0.19%
2023/10/27	115	49.43	27	51.55	50.50	88	2,059	4.27%	大買/
2023/10/26	3	52.83	2	52.55	51.80	1	1,864	0.05%
2023/10/25	7	51.11	79	52.52	54.10	-72	1,589	-4.53%
2023/10/23	1	49.80	11	50.13	50.00	-10	1,341	-0.75%
2023/10/20	0	0.00	2	50.30	47.50	-2	1,141	-0.18%
2023/10/19	3	48.37	1	48.15	48.50	2	969	0.21%
2023/10/18	11	48.44	14	48.44	46.70	-3	842	-0.36%
2023/10/17	0	0.00	5	47.74	48.05	-5	514	-0.97%
2023/10/16	4	41.24	1	43.70	43.70	3	368	0.81%
2023/09/18	0	0.00	2	39.20	38.85	-2	363	-0.55%
2023/09/12	0	0.00	2	36.65	37.15	-2	364	-0.55%
2023/09/01	2	36.70	0	0.00	37.35	2	376	0.53%
2023/08/10	0	0.00	1	35.70	35.70	-1	407	-0.25%
2023/08/08	1	38.20	0	0.00	38.05	1	397	0.25%
2023/07/31	1	39.90	0	0.00	39.40	1	390	0.26%
2023/07/24	1	41.05	0	0.00	39.65	1	381	0.26%
2023/07/21	1	43.15	1	43.50	42.05	0	369	0.00%
2023/07/19	0	0.00	2	38.70	38.50	-2	301	-0.67%
2023/07/18	2	38.70	0	0.00	38.25	2	312	0.64%
2023/07/17	0	0.00	0	39.50	39.30	0	314	0.00%
2023/07/14	3	39.65	2	39.85	39.85	1	314	0.32%
2023/07/10	0	0.00	0	40.70	40.20	0	334	0.00%
2023/07/04	2	41.20	0	0.00	41.20	2	397	0.50%
2023/05/15	2	41.00	0	0.00	40.70	2	568	0.35%
2023/05/04	0	0.00	5	43.80	43.55	-5	706	-0.71%
2023/04/25	21	44.64	0	0.00	43.05	21	730	2.87%
2023/04/21	1	46.80	0	0.00	45.30	1	768	0.13%
2023/04/20	1	48.85	0	0.00	47.70	1	758	0.13%
2023/04/19	0	0.00	20	50.15	49.20	-20	755	-2.65%
2023/04/13	2	50.45	0	0.00	49.65	2	743	0.27%
2023/04/11	0	0.00	1	50.90	50.80	-1	731	-0.14%
2023/04/10	0	51.50	0	0.00	51.70	0	729	0.00%
2023/04/07	5	50.92	2	50.65	50.80	3	718	0.42%
2023/04/06	0	0.00	2	49.33	49.40	-2	678	-0.29%
2023/03/31	0	0.00	1	47.30	48.05	-1	666	-0.15%
2023/03/28	2	47.28	1	48.25	47.30	1	677	0.15%
2023/03/27	2	48.30	1	49.10	47.85	1	677	0.15%
2023/03/23	0	0.00	1	48.50	47.90	-1	688	-0.15%
2023/03/21	1	47.25	1	47.60	47.50	0	703	0.00%
2023/03/14	1	47.35	3	47.32	46.75	-2	826	-0.24%
2023/03/13	31	45.93	3	46.50	46.75	28	868	3.22%
2023/03/10	14	48.04	0	0.00	47.10	14	901	1.55%
2023/03/09	2	49.73	1	50.90	49.00	1	1,021	0.10%
2023/03/08	1	48.25	2	49.30	49.75	-1	1,032	-0.10%
2023/03/07	1	48.80	0	0.00	48.80	1	1,028	0.10%
2023/02/24	1	49.75	0	0.00	49.20	1	1,022	0.10%
2023/02/23	0	0.00	1	50.30	50.10	-1	1,023	-0.10%
2023/02/22	1	49.20	0	0.00	48.80	1	1,022	0.10%
2023/02/20	1	50.30	0	0.00	50.40	1	1,030	0.10%
2023/02/17	0	0.00	1	50.30	50.30	-1	1,029	-0.10%
2023/02/14	1	48.30	1	48.75	48.40	0	1,025	0.00%
2023/02/10	1	48.30	0	0.00	47.80	1	1,046	0.10%
2023/02/08	0	0.00	1	49.65	49.80	-1	1,048	-0.10%
2023/02/07	1	49.65	5	49.50	49.25	-4	1,051	-0.38%
2023/02/03	2	49.45	2	49.80	49.45	0	1,048	0.00%
2023/02/02	0	0.00	32	52.35	51.50	-32	1,022	-3.13%
2023/01/12	6	47.88	3	47.58	48.00	3	961	0.31%
2023/01/04	3	45.00	0	0.00	45.00	3	968	0.31%
2023/01/03	1	45.70	1	45.40	45.10	0	978	0.00%
2022/12/19	1	46.20	0	0.00	46.00	1	1,200	0.08%
2022/12/16	2	46.30	2	46.95	46.20	0	1,203	0.00%
2022/12/14	1	48.50	1	48.35	48.20	0	1,199	0.00%
2022/12/09	7	51.84	7	50.84	50.00	0	1,195	0.00%
2022/12/05	14	51.48	14	52.11	51.60	0	1,124	0.00%
2022/12/01	3	51.07	2	51.45	50.60	1	1,062	0.09%
2022/11/30	20	45.36	20	46.25	47.40	0	944	0.00%
2022/11/29	1	42.60	1	42.90	43.10	0	936	0.00%
2022/11/28	1	42.80	1	43.45	43.70	0	979	0.00%
2022/11/25	0	0.00	1	44.20	43.50	-1	1,008	-0.10%
2022/11/24	1	43.50	0	0.00	43.90	1	1,045	0.10%
2022/11/23	0	0.00	2	43.35	43.05	-2	1,058	-0.19%
2022/11/17	1	45.90	0	0.00	45.80	1	1,133	0.09%
2022/11/15	1	43.85	0	0.00	43.85	1	1,162	0.09%
2022/11/14	0	0.00	2	43.83	43.85	-2	1,218	-0.16%
2022/11/08	1	43.35	1	44.50	42.30	0	1,471	0.00%
2022/10/19	1	41.25	0	0.00	40.30	1	3,453	0.03%
2022/10/13	1	41.80	1	39.30	39.05	0	3,988	0.00%
2022/10/11	1	43.85	0	0.00	42.05	1	4,022	0.02%
2022/10/06	2	45.80	2	45.70	45.80	0	4,145	0.00%
2022/10/05	21	46.38	21	46.75	45.75	0	4,163	0.00%
2022/10/04	28	45.51	28	44.48	45.70	0	4,150	0.00%
2022/10/03	4	43.83	4	43.24	44.35	0	4,139	0.00%
2022/09/30	11	39.46	1	39.65	41.85	10	4,125	0.24%
2022/09/29	11	40.53	1	41.45	40.55	10	4,140	0.24%
2022/09/28	22	40.04	2	42.70	39.85	20	4,155	0.48%
2022/09/27	2	44.05	2	43.80	44.25	0	4,202	0.00%
2022/09/23	162	46.45	1	47.15	46.20	161	4,239	3.80%	大買/鉅額交易
2022/09/22	51	45.73	3	46.25	46.60	48	4,282	1.12%
2022/09/21	88	45.86	1	45.80	46.20	87	4,312	2.02%
2022/09/20	101	46.81	0	0.00	46.75	101	4,419	2.29%	大買/鉅額交易
2022/09/19	0	0.00	1	46.75	46.00	-1	4,482	-0.02%
2022/09/05	1	52.30	0	0.00	50.30	1	4,529	0.02%
2022/09/02	1	50.90	1	51.30	52.20	0	4,515	0.00%
2022/08/31	1	49.75	0	0.00	52.40	1	4,442	0.02%
2022/08/30	4	49.99	6	49.97	49.75	-2	4,403	-0.05%
2022/08/26	2	54.20	2	53.60	53.40	0	4,357	0.00%
2022/08/25	0	0.00	2	54.20	53.30	-2	4,336	-0.05%
2022/08/18	1	58.30	0	0.00	57.10	1	4,208	0.02%
2022/08/17	2	57.75	3	57.90	58.00	-1	4,121	-0.02%
2022/08/16	6	56.30	3	55.60	55.20	3	4,069	0.07%
2022/08/11	0	0.00	2	54.75	54.50	-2	3,903	-0.05%
2022/08/10	0	0.00	2	54.00	53.00	-2	3,832	-0.05%
2022/08/08	5	53.22	6	53.45	52.70	-1	3,744	-0.03%
2022/08/05	5	56.80	2	57.10	58.50	3	3,663	0.08%
2022/08/04	0	0.00	25	57.30	56.10	-25	3,581	-0.70%
2022/08/03	71	58.09	71	61.70	60.00	0	3,434	0.00%
2022/08/02	1	61.20	18	60.59	61.30	-17	3,172	-0.54%
2022/08/01	0	0.00	21	61.16	60.80	-21	3,028	-0.69%
2022/07/29	2	59.30	0	0.00	60.50	2	2,871	0.07%
2022/07/28	18	57.60	40	57.25	57.70	-22	2,572	-0.86%
2022/07/27	1	48.90	53	49.80	54.50	-52	2,237	-2.32%
2022/07/26	2	49.85	0	0.00	49.60	2	2,121	0.09%
2022/07/25	1	53.20	1.1	53.27	53.60	-0.1	2,013	0.00%
2022/07/22	12	52.38	60	51.31	53.10	-48	1,676	-2.86%
2022/07/21	1	48.85	2	47.53	48.35	-1	1,602	-0.06%
2022/07/20	1	45.25	50	45.48	45.00	-49	1,515	-3.23%
2022/07/19	0	0.00	1	44.10	44.20	-1	1,501	-0.07%
2022/07/18	1	45.10	20	45.27	44.40	-19	1,494	-1.27%
2022/07/15	4	45.99	9	44.73	44.25	-5	1,483	-0.34%
2022/07/14	2	42.15	21	41.84	43.20	-19	1,413	-1.34%
2022/07/13	2	40.50	31	40.75	39.30	-29	1,392	-2.08%
2022/07/11	0	0.00	30	42.24	41.65	-30	1,403	-2.14%
2022/07/08	3	44.07	4	44.16	43.30	-1	1,387	-0.07%
2022/07/07	4	42.51	3	43.30	44.50	1	1,351	0.07%
2022/07/06	1	45.55	0	0.00	41.45	1	1,326	0.08%
2022/07/05	2	45.63	122	46.02	46.00	-120	1,310	-9.16%	大賣/鉅額交易
2022/07/04	2	46.50	1	47.15	47.00	1	1,237	0.08%
2022/07/01	5	50.52	3	51.67	46.70	2	1,230	0.16%
2022/06/30	1	53.40	1	53.60	49.90	0	1,199	0.00%
2022/06/29	1	51.30	2	51.15	50.50	-1	1,167	-0.09%
2022/06/28	3	54.33	2	54.20	54.60	1	1,146	0.09%
2022/06/27	1	52.30	1	53.00	55.70	0	1,048	0.00%
2022/06/24	2	47.90	2	49.25	50.70	0	1,009	0.00%
2022/06/22	3	48.63	2	49.00	46.50	1	1,002	0.10%
2022/06/07	0	0.00	1	57.60	58.00	-1	1,011	-0.10%
2022/05/12	0	0.00	1	53.80	52.70	-1	1,169	-0.09%
2022/05/11	1	52.70	0	0.00	53.10	1	1,188	0.08%
2022/05/10	0	0.00	2	49.10	53.40	-2	1,198	-0.17%
2022/05/06	10	53.09	0	0.00	53.80	10	1,225	0.82%
2022/04/27	40	51.21	0	0.00	54.20	40	1,259	3.18%
2022/04/22	2	59.70	1	59.00	58.80	1	1,247	0.08%
2022/04/21	0	0.00	25	60.86	60.60	-25	1,252	-2.00%
2022/04/19	0	0.00	25	60.54	58.00	-25	1,232	-2.03%
2022/04/15	1	64.00	0	0.00	61.80	1	1,244	0.08%
2022/04/13	5	71.22	5	70.60	70.40	0	1,254	0.00%
2022/04/12	0	0.00	21	72.10	70.20	-21	1,347	-1.56%
2022/04/11	0	0.00	20	73.56	73.30	-20	1,383	-1.45%
2022/04/07	40	80.08	0	0.00	77.80	40	1,402	2.85%
2022/04/06	1	79.20	1	79.30	79.80	0	1,392	0.00%
2022/03/29	0	0.00	1	76.40	76.90	-1	1,424	-0.07%
2022/03/28	56	72.46	0	0.00	75.00	56	1,514	3.70%
2022/03/25	51	72.51	0	0.00	72.50	51	1,511	3.37%
2022/03/24	0	0.00	25	72.44	73.20	-25	1,509	-1.66%
2022/03/23	0	0.00	11	73.11	73.00	-11	1,533	-0.72%
2022/03/22	0	0.00	16	71.78	72.30	-16	1,559	-1.03%
2022/03/21	0	0.00	15	73.20	71.80	-15	1,585	-0.95%
2022/03/18	0	0.00	20	70.75	71.50	-20	1,605	-1.25%
2022/03/17	0	0.00	20	70.38	71.10	-20	1,634	-1.22%
2022/03/16	1	67.90	0	0.00	67.80	1	1,713	0.06%
2022/03/10	5	74.32	3	73.50	75.00	2	1,997	0.10%
2022/03/09	1	70.80	0	71.50	71.30	1	2,063	0.05%
2022/03/08	50	73.89	5	71.00	70.60	45	2,163	2.08%
2022/03/04	3	81.50	20	81.85	81.10	-17	2,240	-0.76%
2022/03/03	1	81.00	10	81.00	80.60	-9	2,281	-0.39%
2022/03/02	1	78.00	21	78.06	80.20	-20	2,322	-0.86%
2022/02/23	0	0.00	1	80.40	79.80	-1	2,753	-0.04%
2022/02/11	1	84.30	0	0.00	84.50	1	4,268	0.02%
2022/02/10	1	82.00	1	84.00	82.30	0	4,377	0.00%
2022/02/08	0	0.00	1	78.60	80.80	-1	4,566	-0.02%
2022/01/26	1	77.30	1	79.10	77.30	0	4,853	0.00%
2022/01/25	1	78.50	16	79.75	78.50	-15	5,251	-0.29%
2022/01/24	1	77.00	1	79.30	81.50	0	5,389	0.00%
2022/01/20	2	86.30	2	84.70	85.40	0	5,704	0.00%
2022/01/19	2	86.30	1	86.50	86.10	1	5,964	0.02%
2022/01/18	1	88.30	1	88.60	87.20	0	6,375	0.00%
2022/01/17	1	87.00	1	86.00	87.40	0	6,674	0.00%
2022/01/14	1	83.30	12	83.80	83.80	-11	7,038	-0.16%
2022/01/13	1	86.50	1	85.60	86.40	0	7,224	0.00%
2022/01/12	1	85.50	0	0.00	85.30	1	7,288	0.01%
2022/01/11	1	86.90	0	0.00	86.50	1	7,330	0.01%
2022/01/10	0	0.00	2	88.60	90.80	-2	7,353	-0.03%
2022/01/07	2	88.30	7	89.40	87.90	-5	7,382	-0.07%
2022/01/06	4	91.33	5	90.72	90.10	-1	7,401	-0.01%
2022/01/05	3	90.60	3	92.60	90.80	0	7,477	0.00%
2022/01/04	1	99.30	17	98.29	96.90	-16	7,521	-0.21%
2021/12/29	1	100.50	2	101.50	101.00	-1	8,034	-0.01%
2021/12/28	0	0.00	0	100.50	100.50	0	8,040	0.00%
2021/12/27	2	100.50	0	0.00	101.50	2	8,044	0.02%
2021/12/23	1	104.50	1	105.50	103.00	0	8,148	0.00%
2021/12/22	14	106.29	14	105.68	104.00	0	8,171	0.00%
2021/12/17	2	100.50	0	0.00	99.50	2	8,140	0.02%
2021/12/16	0	0.00	2	102.00	103.50	-2	8,157	-0.02%
2021/12/15	2	100.50	0	0.00	100.50	2	8,173	0.02%
2021/12/14	4	99.20	5	97.50	97.60	-1	8,196	-0.01%
2021/12/13	1	101.00	0	0.00	101.50	1	8,228	0.01%
2021/12/10	8	104.81	31	103.97	105.00	-23	8,278	-0.28%
2021/12/09	111	101.16	86	106.12	104.00	25	8,233	0.30%	大買/
2021/12/08	1	100.00	1	99.30	99.30	0	8,069	0.00%
2021/12/07	2	101.00	2	100.36	98.70	0	8,083	0.00%
2021/12/06	4	100.25	1	100.50	100.00	3	8,096	0.04%
2021/12/03	3	100.20	3	100.17	99.20	0	8,146	0.00%
2021/12/02	63	99.78	6	99.68	97.00	57	8,194	0.70%
2021/12/01	2	103.75	63	104.12	104.00	-61	8,211	-0.74%
2021/11/30	3	107.00	1	106.00	106.00	2	8,306	0.02%
2021/11/29	4	102.75	3	104.67	104.00	1	8,490	0.01%
2021/11/26	0	0.00	11	104.82	104.50	-11	8,633	-0.13%
2021/11/25	24	109.27	11	107.50	107.50	13	8,638	0.15%
2021/11/24	3	108.67	3	109.67	111.00	0	8,589	0.00%
2021/11/23	9	114.89	1	111.00	109.50	8	8,493	0.09%
2021/11/22	10	124.00	14	121.36	121.00	-4	8,340	-0.05%
2021/11/19	24	121.12	16	119.59	119.00	8	8,297	0.10%
2021/11/18	22	124.07	17	123.71	123.50	5	8,217	0.06%
2021/11/17	13	124.81	17	124.18	123.50	-4	8,040	-0.05%
2021/11/16	110.1	124.60	98.2	125.08	125.00	11.9	7,933	0.15%	大買/
2021/11/15	0	0.00	9	123.22	123.50	-9	7,516	-0.12%
2021/11/12	7.1	107.28	17.1	111.16	112.50	-10.1	7,371	-0.14%
2021/11/11	10.1	106.46	0	0.00	102.50	10.1	7,213	0.14%
2021/11/10	5	106.20	21.2	106.77	106.50	-16.2	7,162	-0.23%
2021/11/09	10	104.75	4	107.50	104.00	6	7,095	0.08%
2021/11/08	6	105.67	2	108.49	104.50	4	6,996	0.06%
2021/11/05	17.1	108.56	8	109.00	108.00	9.1	6,971	0.13%
2021/11/04	14	110.93	15	109.23	108.50	-1	6,919	-0.01%
2021/11/03	5.1	105.80	5	107.00	106.50	0.1	6,830	0.00%
2021/11/02	10	113.16	15.2	112.47	107.50	-5.2	6,715	-0.08%
2021/11/01	6	108.92	6	111.83	112.00	0	6,352	0.00%
2021/10/29	19.3	103.07	14	103.36	102.00	5.3	6,279	0.08%
2021/10/28	3	101.83	8	100.60	100.00	-5	6,116	-0.08%
2021/10/27	25.3	102.92	10	101.72	100.50	15.3	6,018	0.25%
2021/10/26	21.2	98.15	13.2	98.97	98.00	8	5,897	0.13%
2021/10/25	9.2	95.83	12.1	95.96	97.00	-3	5,680	-0.05%
2021/10/22	6.3	90.28	20	90.95	91.70	-13.7	5,453	-0.25%
2021/10/21	0.1	86.40	0	0.00	83.40	0.1	5,159	0.00%
2021/10/20	0	0.00	1	81.00	80.60	-1	5,045	-0.02%
2021/10/19	0	77.50	0	0.00	77.60	0	5,066	0.00%
2021/10/14	10	74.30	0	0.00	74.30	10	5,246	0.19%
2021/10/13	1	78.60	0	0.00	73.90	1	5,233	0.02%
2021/10/12	2	81.75	7	81.19	80.40	-5	5,203	-0.10%
2021/10/08	2	80.80	10	83.00	83.00	-8	5,127	-0.16%
2021/10/07	7	73.13	6	73.60	77.60	1	5,018	0.02%
2021/10/06	10	70.60	1	71.30	70.60	9	5,014	0.18%
2021/10/05	1	66.80	0	0.00	66.80	1	5,000	0.02%
2021/10/04	1	74.20	0	0.00	74.20	1	5,135	0.02%
2021/10/01	1	85.00	0	0.00	82.40	1	5,496	0.02%
2021/09/30	1	85.90	0	0.00	88.30	1	5,528	0.02%
2021/09/29	4	83.70	0	0.00	84.50	4	5,534	0.07%
2021/09/28	0	0.00	5	88.50	89.40	-5	5,651	-0.09%
2021/09/24	1.1	93.62	0	0.00	93.50	1.1	6,031	0.02%
2021/09/23	1	92.60	1	90.60	91.70	0	6,074	0.00%
2021/09/22	0	0.00	4	92.55	92.10	-4	6,259	-0.06%
2021/09/17	5	98.28	5	95.50	97.40	0	6,459	0.00%
2021/09/16	0	0.00	2	96.85	95.10	-2	6,553	-0.03%
2021/09/15	1	101.00	0	0.00	97.20	1	6,519	0.02%
2021/09/14	3	101.33	1	106.00	99.90	2	6,499	0.03%
2021/09/13	6	107.17	0	0.00	105.00	6	6,517	0.09%
2021/09/09	3	107.00	0	0.00	107.00	3	6,597	0.05%
2021/09/08	8	106.56	0	0.00	102.50	8	6,662	0.12%
2021/09/06	0	113.00	0	0.00	112.50	0	6,824	0.00%
2021/09/02	1	130.46	46	126.04	121.00	-45	6,915	-0.65%
2021/08/30	35	109.86	0	0.00	107.00	35	6,792	0.52%
2021/08/26	0	113.00	0	0.00	111.50	0	6,932	0.00%
2021/08/25	2	116.00	6	116.00	116.00	-4	7,222	-0.06%
2021/08/24	5	114.20	0	0.00	111.00	5	7,273	0.07%
2021/08/23	3	111.17	3	113.50	114.00	0	7,331	0.00%
2021/08/20	2	110.00	0	0.00	108.50	2	7,454	0.03%
2021/08/18	2	108.50	2	114.00	114.00	0	7,566	0.00%
2021/08/17	2	112.50	12	110.71	108.50	-10	7,803	-0.13%
2021/08/16	0	115.00	0	0.00	117.00	0	7,941	0.00%
2021/08/13	1	116.50	0	0.00	114.00	1	7,951	0.01%
2021/08/12	0	125.00	0	0.00	123.50	0	8,009	0.00%
2021/08/11	3	121.67	33	120.55	121.00	-30	8,154	-0.37%
2021/08/10	3	130.67	0	0.00	130.00	3	8,168	0.04%
2021/08/09	3	134.99	2	132.50	133.50	1	8,261	0.01%
2021/08/06	1	140.00	2	140.50	139.00	-1	8,386	-0.01%
2021/08/05	10	147.00	14	143.36	143.00	-4	8,496	-0.05%
2021/08/04	50	144.50	0	144.50	145.00	50	8,577	0.58%
2021/08/03	1	147.00	1	149.00	150.50	0	8,569	0.00%
2021/07/30	3	149.33	2	142.50	144.50	1	8,686	0.01%
2021/07/29	1	146.99	12	149.25	152.00	-11	8,649	-0.13%
2021/07/28	5	138.60	1	137.50	138.50	4	8,558	0.05%
2021/07/27	5	149.30	1	150.98	145.50	4	8,591	0.05%
2021/07/26	4	149.38	2	150.50	149.00	2	8,605	0.02%
2021/07/23	2	146.75	2	147.00	147.00	0	8,693	0.00%
2021/07/22	3	143.67	1	147.30	146.50	2	8,705	0.02%
2021/07/21	4	138.76	1	140.00	136.00	3	8,659	0.04%
2021/07/20	0	139.50	2	136.51	135.00	-2	8,689	-0.02%
2021/07/19	0	0.00	2	148.75	148.50	-2	8,682	-0.02%
2021/07/16	0	148.50	0	150.00	147.50	0	8,694	0.00%
2021/07/15	3	147.33	1	145.50	152.00	2	8,643	0.02%
2021/07/14	2	152.00	7	151.50	145.00	-5	8,615	-0.06%
2021/07/13	16	156.53	25	156.44	150.00	-9	8,547	-0.11%
2021/07/12	28	157.57	3.3	156.56	155.00	24.7	8,460	0.29%
2021/07/09	7	150.36	1	149.50	153.50	6	8,290	0.07%
2021/07/08	4	154.50	49.1	152.09	153.00	-45.1	8,261	-0.55%
2021/07/07	9	149.11	16	150.19	144.00	-7	7,962	-0.09%
2021/07/06	4	147.25	17	148.44	147.50	-13	8,027	-0.16%
2021/07/05	74	152.00	12	152.37	151.50	62	8,097	0.77%
2021/07/02	18	144.06	70.1	146.39	155.00	-52.1	8,445	-0.62%
2021/07/01	51	143.77	8	142.63	142.50	43	8,857	0.49%
2021/06/30	5	139.60	3	140.33	138.00	2	9,176	0.02%
2021/06/29	5	146.20	1	148.50	137.50	4	9,440	0.04%
2021/06/28	1	142.85	5	139.70	144.00	-4	9,601	-0.04%
2021/06/25	1.1	130.84	5	130.90	133.00	-3.9	10,351	-0.04%
2021/06/24	2	126.00	4	128.00	127.00	-2	10,586	-0.02%
2021/06/23	9	127.17	7	126.14	127.00	2	10,673	0.02%
2021/06/22	1	125.00	0	0.00	124.50	1	10,688	0.01%
2021/06/21	7	129.29	5	126.00	126.00	2	10,696	0.02%
2021/06/18	9	136.95	7	133.50	133.50	2	10,701	0.02%
2021/06/17	5	131.00	6	132.67	137.00	-1	10,789	-0.01%
2021/06/16	8	136.00	22	134.16	132.00	-14	10,884	-0.13%
2021/06/15	1	128.00	5	128.50	130.00	-4	10,798	-0.04%
2021/06/11	10	128.30	2	125.75	127.00	8	11,146	0.07%
2021/06/10	1	124.00	6	127.00	127.00	-5	11,380	-0.04%
2021/06/09	1	122.50	1	125.00	122.00	0	11,456	0.00%
2021/06/08	1	126.00	0	0.00	120.50	1	11,683	0.01%
2021/06/07	5	115.91	43	119.57	120.50	-38	12,025	-0.32%
2021/06/03	1.1	123.33	1.1	126.02	125.00	0.1	12,372	0.00%
2021/06/02	46	127.16	4	124.63	124.50	42	12,372	0.34%
2021/06/01	0	0.00	4	123.38	124.50	-4	12,095	-0.03%
2021/05/28	2	114.50	2	115.00	113.50	0	12,010	0.00%
2021/05/27	3	110.50	0	0.00	110.50	3	11,951	0.03%
2021/05/26	2	112.25	13	112.31	113.00	-11	11,918	-0.09%
2021/05/25	13	112.81	17	112.94	111.00	-4	11,916	-0.03%
2021/05/24	13	103.50	11	107.18	109.00	2	11,773	0.02%
2021/05/21	4	99.33	6	99.75	99.30	-2	11,694	-0.02%
2021/05/20	4	102.25	1	103.00	97.10	3	11,794	0.03%
2021/05/19	11	101.76	9	101.09	103.00	2	11,870	0.02%
2021/05/17	4	94.33	0	0.00	89.00	4	12,083	0.03%
2021/05/14	9	101.59	18	102.86	98.80	-9	12,290	-0.07%
2021/05/13	1	97.90	0	0.00	95.30	1	12,189	0.01%
2021/05/12	6	98.10	4	98.18	96.80	2	12,160	0.02%
2021/05/11	8	110.63	2	109.00	107.50	6	12,106	0.05%
2021/05/10	1	118.00	0	0.00	119.00	1	12,149	0.01%
2021/05/07	8	126.69	2	123.50	125.50	6	12,280	0.05%
2021/05/06	14	117.14	15	119.50	119.50	-1	12,494	-0.01%
2021/05/05	2	123.00	2	126.25	122.00	0	12,557	0.00%
2021/05/04	7	128.36	2	136.75	129.50	5	12,742	0.04%
2021/05/03	5	140.00	2	141.25	139.50	3	12,844	0.02%
2021/04/29	9	145.72	9	144.72	147.50	0	13,042	0.00%
2021/04/28	14	146.04	10	142.15	140.00	4	13,371	0.03%
2021/04/27	9.1	150.22	7	148.14	146.50	2	13,400	0.02%
2021/04/26	5	154.00	6.1	152.00	151.50	-1.1	13,787	-0.01%
2021/04/23	6.1	150.38	5	157.30	155.00	1.1	13,878	0.01%
2021/04/22	0	0.00	0.1	163.36	150.50	-0.1	14,024	0.00%
2021/04/21	0	154.00	2	158.00	159.50	-2	13,988	-0.01%
2021/04/20	1	155.66	8.1	157.50	160.00	-7	13,984	-0.05%
2021/04/19	1.1	153.58	0	0.00	152.50	1.1	13,974	0.01%
2021/04/16	0	0.00	63.2	159.35	158.00	-63.2	13,970	-0.45%
2021/04/15	15.1	146.75	6	151.75	154.50	9.1	13,961	0.06%
2021/04/14	2.1	150.12	0	0.00	143.00	2.1	13,939	0.02%
2021/04/13	1.2	154.70	5.1	152.98	152.50	-4	13,852	-0.03%
2021/04/12	6.2	158.86	8	156.88	154.00	-1.8	13,791	-0.01%
2021/04/09	11	160.59	15.1	162.20	171.00	-4.1	13,663	-0.03%
2021/04/08	11.1	151.21	10.1	148.98	155.50	1	13,541	0.01%
2021/04/07	45.1	142.92	47	144.18	141.50	-2	13,130	-0.01%
2021/04/06	47	129.89	89	133.26	134.00	-42	12,561	-0.33%
2021/04/01	18.1	115.10	21	117.12	122.00	-2.9	12,160	-0.02%
2021/03/31	48	115.07	30.1	114.92	111.50	18	12,574	0.14%
2021/03/30	68.1	115.61	114.1	116.90	114.50	-46	12,755	-0.36%	大賣/
2021/03/29	9.1	110.56	27	110.87	112.50	-18	12,436	-0.14%
2021/03/26	3	100.80	16	101.50	102.50	-13	12,704	-0.10%
2021/03/25	1	98.30	0	98.30	98.30	1	13,567	0.01%
2021/03/24	3	97.80	8	98.21	98.10	-5	14,307	-0.03%
2021/03/23	10	98.56	10	98.30	97.00	0	14,721	0.00%
2021/03/22	2	103.48	54.1	98.29	99.50	-52	14,781	-0.35%
2021/03/19	3.1	102.02	4	102.75	104.00	-1	14,668	-0.01%
2021/03/18	19	102.37	20.1	102.75	102.00	-1.1	14,560	-0.01%
2021/03/17	38.1	108.88	25	102.22	100.00	13.1	14,402	0.09%
2021/03/16	6	107.33	7	109.21	110.50	-1	14,024	-0.01%
2021/03/15	19	99.96	11.1	97.28	100.50	7.9	13,693	0.06%
2021/03/12	20.1	99.29	10.1	99.25	95.20	10	13,594	0.07%
2021/03/11	58.1	97.25	60.2	98.23	98.00	-2.1	13,289	-0.02%
2021/03/10	11	92.20	14	92.41	92.50	-3	12,811	-0.02%
2021/03/09	16.1	86.92	1	87.00	88.50	15.1	12,529	0.12%
2021/03/08	11	88.16	0	0.00	90.30	11	12,437	0.09%
2021/03/05	30	83.78	0	0.00	82.10	30	12,468	0.24%
2021/03/04	5	85.30	0	0.00	82.60	5	12,823	0.04%
2021/03/03	1	82.00	0	0.00	84.30	1	13,056	0.01%
2021/03/02	10	88.08	10	88.60	85.00	0	13,081	0.00%
2021/02/26	0	0.00	1	90.00	88.50	-1	13,024	-0.01%
2021/02/25	4	90.40	3	90.17	91.30	1	13,004	0.01%
2021/02/24	29	91.52	30	91.68	89.00	-1	12,990	-0.01%
2021/02/23	0	0.00	1	87.90	88.00	-1	12,959	-0.01%
2021/02/22	5	93.14	2	93.30	91.60	3	12,870	0.02%
2021/02/19	1	96.50	2	95.70	94.50	-1	12,711	-0.01%
2021/02/18	28	94.95	25	94.80	93.10	3	12,526	0.02%
2021/02/17	13	97.05	3	98.13	99.40	10	12,204	0.08%
2021/02/05	16	87.21	25	87.14	90.40	-9	12,079	-0.07%
2021/02/04	0	0.00	1	82.00	82.20	-1	11,809	-0.01%
2021/02/03	13	81.66	15	80.69	80.50	-2	11,837	-0.02%
2021/02/02	6	78.52	5	78.80	79.20	1	11,955	0.01%
2021/02/01	11	79.86	18	77.86	77.20	-7	12,011	-0.06%
2021/01/29	9	83.44	10.1	82.52	79.00	-1.1	11,964	-0.01%
2021/01/28	12.1	82.80	7	84.23	82.00	5.1	11,847	0.04%
2021/01/27	2	80.15	8	79.91	79.00	-6	11,566	-0.05%
2021/01/26	13	81.28	12	79.54	78.30	1	11,409	0.01%
2021/01/25	21	90.30	7	90.83	86.70	14	11,140	0.13%
2021/01/22	20	90.40	15	90.20	94.00	5	10,988	0.05%
2021/01/21	148	87.79	36	88.97	86.00	112	10,707	1.05%	大買/鉅額交易
2021/01/20	5	90.44	7	92.01	90.00	-2	10,240	-0.02%
2021/01/19	16.1	108.85	7.1	106.07	99.90	9	10,175	0.09%
2021/01/18	6.1	102.25	8	108.69	111.00	-1.9	9,727	-0.02%
2021/01/15	21	104.00	17	104.76	101.00	4	9,540	0.04%
2021/01/14	1	96.80	10	98.50	98.50	-9	9,302	-0.10%
2021/01/12	9	85.39	0	0.00	81.50	9	9,287	0.10%
2021/01/11	0	0.00	1	82.10	82.10	-1	9,276	-0.01%
2021/01/08	2	74.70	3	76.00	74.70	-1	9,295	-0.01%
2021/01/07	1	82.60	0	0.00	82.90	1	9,276	0.01%
2021/01/04	0	0.00	4	74.10	77.40	-4	9,351	-0.04%
2020/12/31	0	0.00	6	76.67	76.60	-6	9,486	-0.06%
2020/12/30	7	80.53	11	76.23	76.10	-4	9,496	-0.04%
2020/12/29	15	81.77	12	81.92	82.30	3	9,417	0.03%
2020/12/28	10	72.95	15	76.15	78.90	-5	9,362	-0.05%
2020/12/25	34	70.69	27	71.30	71.80	7	9,295	0.08%
2020/12/24	38	64.60	48	64.82	67.10	-10	8,605	-0.12%
2020/12/23	42	59.01	73	59.37	61.00	-31	8,131	-0.38%
2020/12/22	24	61.20	41	60.94	56.00	-17	7,634	-0.22%
2020/12/21	86	57.91	137	59.54	62.20	-51	7,079	-0.72%	大賣/
2020/12/18	45	53.39	29	54.87	56.60	16	6,268	0.26%
2020/12/17	26	49.70	41	50.96	51.50	-15	5,587	-0.27%
2020/12/16	1	47.15	10	48.40	47.15	-9	5,281	-0.17%
2020/12/15	30	47.58	30	45.94	45.50	0	5,970	0.00%
2020/12/14	0	0.00	1	47.15	46.85	-1	6,110	-0.02%
2020/12/10	0	0.00	1	46.25	46.10	-1	5,996	-0.02%
2020/12/09	5	46.90	4	46.85	46.90	1	5,973	0.02%
2020/12/08	80	47.58	7	47.68	47.70	73	5,920	1.23%
2020/12/07	5	45.00	5	45.60	45.80	0	5,774	0.00%
2020/12/04	1	44.30	1	44.65	44.85	0	5,743	0.00%
2020/12/03	1	45.35	21	44.79	44.00	-20	5,736	-0.35%
2020/12/02	9	46.18	5	45.60	44.95	4	5,711	0.07%
2020/12/01	11	46.81	0	0.00	46.90	11	5,670	0.19%
2020/11/30	28	48.76	27	47.30	45.90	1	5,591	0.02%
2020/11/27	5	46.70	11	44.75	48.50	-6	5,703	-0.11%
2020/11/26	3	44.20	20	44.00	44.10	-17	5,945	-0.29%
2020/11/19	0	0.00	1	41.75	41.60	-1	6,945	-0.01%
2020/11/16	1	41.00	2	41.20	41.00	-1	7,129	-0.01%
2020/11/12	20	43.40	5	43.27	42.95	15	7,161	0.21%
2020/11/11	28	45.51	3	44.30	44.50	25	7,173	0.35%
2020/11/10	1	44.50	2	45.05	44.50	-1	7,162	-0.01%
2020/11/09	1	43.50	1	45.75	45.75	0	6,964	0.00%
2020/11/06	6	42.02	5	42.03	41.60	1	6,849	0.01%
2020/11/05	1	43.50	1	43.60	42.55	0	6,791	0.00%
2020/11/04	1	42.05	1	42.25	42.40	0	6,744	0.00%
2020/10/30	0	0.00	1	42.90	40.50	-1	6,827	-0.01%
2020/10/29	1	41.10	1	41.25	41.65	0	6,789	0.00%
2020/10/28	1	42.40	0	0.00	41.55	1	6,836	0.01%
2020/10/27	30	41.72	26	41.27	42.10	4	6,832	0.06%
2020/10/22	0	0.00	1	41.95	40.70	-1	6,796	-0.01%
2020/10/21	6	41.25	6	41.70	41.70	0	6,819	0.00%
2020/10/20	1	41.50	0	0.00	41.10	1	6,969	0.01%
2020/10/14	0	0.00	1	43.45	42.90	-1	7,067	-0.01%
2020/10/12	1	42.95	0	0.00	42.80	1	7,018	0.01%
2020/10/08	16	45.63	58	44.64	44.85	-42	6,974	-0.60%
2020/10/07	12	43.76	0	0.00	43.75	12	6,827	0.18%
2020/10/06	20	43.20	20	43.08	43.30	0	6,815	0.00%
2020/10/05	70	42.95	0	0.00	42.65	70	6,817	1.03%
2020/09/25	23	40.30	1	39.15	39.15	22	6,755	0.33%
2020/09/24	30	43.65	5	43.20	43.45	25	6,722	0.37%
2020/09/23	26	45.28	73	44.56	45.00	-47	6,683	-0.70%
2020/09/22	8	43.68	0.1	43.55	43.55	7.9	6,525	0.12%
2020/09/21	3	46.05	23	47.00	45.50	-20	6,407	-0.31%
2020/09/18	40	53.17	107	48.66	47.50	-67	6,255	-1.07%	大賣/
2020/09/17	23	48.63	23	50.60	50.60	0	5,448	0.00%
2020/09/16	3	47.25	1	48.00	46.00	2	5,317	0.04%
2020/09/11	0	0.00	3	45.00	45.00	-3	5,712	-0.05%
2020/09/09	0	0.00	20	44.00	45.45	-20	6,028	-0.33%
2020/09/07	20	47.35	0	0.00	44.35	20	6,041	0.33%
2020/09/04	0	0.00	31	45.32	46.20	-31	6,029	-0.51%
2020/09/03	30	48.00	0	0.00	45.90	30	5,998	0.50%
2020/09/02	20	47.95	18	47.28	47.05	2	5,940	0.03%
2020/09/01	39	47.44	39	47.40	48.40	0	5,454	0.00%
2020/08/31	55	42.91	60	43.75	44.00	-5	4,948	-0.10%
2020/08/28	10	38.38	2	39.05	40.00	8	4,397	0.18%
2020/08/27	20	37.95	0	0.00	36.40	20	4,175	0.48%
2020/08/26	1	38.80	15	38.34	39.10	-14	3,986	-0.35%
2020/08/25	1	34.55	2	34.98	35.55	-1	3,776	-0.03%
2020/08/24	67	33.95	1	33.85	34.75	66	3,759	1.76%
2020/08/21	8	31.39	3	32.97	32.50	5	3,678	0.14%
2020/08/19	0	0.00	9	37.75	37.00	-9	3,676	-0.24%
2020/08/18	5	37.70	10	36.80	36.80	-5	3,691	-0.14%
2020/08/17	30	36.92	26	37.10	38.15	4	3,669	0.11%
2020/08/14	10	35.25	13	35.85	36.00	-3	3,562	-0.08%
2020/08/13	1	34.05	1	34.95	33.75	0	3,462	0.00%
2020/08/12	0	0.00	13	32.43	33.30	-13	3,408	-0.38%
2020/08/11	3	32.63	0	0.00	31.85	3	3,395	0.09%
2020/08/10	2	34.20	22	32.89	32.20	-20	3,386	-0.59%
2020/08/06	51	33.88	0	0.00	33.90	51	3,312	1.54%
2020/08/03	0	0.00	3	32.37	32.00	-3	3,115	-0.10%
2020/07/31	0	0.00	20	30.50	30.65	-20	3,052	-0.66%
2020/07/30	0	0.00	1	30.35	30.00	-1	3,034	-0.03%
2020/07/28	0	0.00	5	29.30	28.70	-5	3,022	-0.17%
2020/07/24	7	31.76	5	32.32	30.05	2	2,928	0.07%
2020/07/22	0	0.00	8	32.19	32.40	-8	2,737	-0.29%
2020/07/21	0	0.00	2	29.75	29.80	-2	2,654	-0.08%
2020/07/20	0	0.00	2	28.10	29.25	-2	2,645	-0.08%
2020/07/17	2	26.55	0	0.00	26.85	2	2,617	0.08%
2020/07/16	0	0.00	1	27.50	27.15	-1	2,584	-0.04%
2020/07/14	2	28.75	0	0.00	27.85	2	2,575	0.08%
2020/07/10	2	29.58	0	0.00	28.70	2	2,518	0.08%
2020/07/09	1	31.45	0	0.00	31.45	1	2,478	0.04%
2020/07/08	7	32.56	51	32.59	31.65	-44	2,445	-1.80%
2020/07/06	32	32.12	0	0.00	31.55	32	2,318	1.38%
2020/07/03	21	32.95	1	33.40	32.30	20	2,265	0.88%
2020/07/02	20	30.50	2	31.00	31.55	18	2,108	0.85%
2020/06/30	2	29.00	0	0.00	28.85	2	2,028	0.10%
2020/06/29	1	28.75	10	29.30	28.90	-9	2,000	-0.45%
2020/06/24	11	29.55	9	30.30	29.55	2	1,962	0.10%
2020/06/23	3	29.22	1	30.55	29.85	2	1,914	0.10%
2020/06/18	0	0.00	3	33.20	35.00	-3	1,637	-0.18%
2020/06/17	10	34.91	8	34.23	34.95	2	1,363	0.15%
2020/06/16	4	32.20	8	31.51	32.25	-4	1,178	-0.34%
2020/06/15	6	29.63	5	29.71	29.35	1	1,005	0.10%
2020/06/12	0	0.00	17	26.89	28.00	-17	954	-1.78%
2020/06/11	7	27.91	20	26.83	26.95	-13	939	-1.38%
2020/06/10	10	28.96	10	29.06	28.65	0	919	0.00%
2020/06/09	12	29.06	16	29.44	28.85	-4	907	-0.44%
2020/06/08	18	29.91	6	29.87	29.80	12	892	1.34%
2020/06/05	3	27.98	10	28.50	29.95	-7	863	-0.81%
2020/06/04	5	29.24	3	28.50	28.60	2	842	0.24%
2020/06/03	8	26.81	5	27.30	27.45	3	817	0.37%
2020/06/02	15	27.16	12	27.47	27.15	3	801	0.37%
2020/06/01	3	28.20	1	27.55	28.25	2	772	0.26%
2020/05/28	0	0.00	15	23.37	23.40	-15	626	-2.40%
2020/05/27	0	0.00	10	24.50	22.85	-10	600	-1.66%
2020/05/26	35	23.75	21	23.68	23.75	14	513	2.73%
2020/05/25	5	21.60	16	21.54	21.60	-11	469	-2.34%
2020/05/15	0	0.00	1	17.00	17.00	-1	350	-0.29%
2020/05/14	0	0.00	1	17.10	16.85	-1	346	-0.29%
2020/05/12	0	0.00	1	16.45	16.65	-1	338	-0.30%
2020/05/05	37	15.25	3	15.55	16.00	34	289	11.75%
2020/05/04	0	0.00	5	14.55	14.55	-5	265	-1.88%
2020/04/29	3	14.65	0	0.00	14.85	3	257	1.16%
2020/04/28	2	14.55	0	0.00	14.50	2	250	0.80%
2020/04/23	0	0.00	3	13.93	14.35	-3	214	-1.40%
2020/04/22	2	13.05	0	0.00	13.05	2	233	0.86%
2020/04/17	0	0.00	2	12.75	12.35	-2	209	-0.96%
2020/04/14	4	11.54	0	0.00	11.65	4	186	2.15%
2020/04/13	0	0.00	2	12.00	11.40	-2	184	-1.08%
2020/04/10	2	11.00	0	0.00	11.05	2	180	1.11%
2020/04/08	2	11.10	0	0.00	11.20	2	183	1.09%
2020/03/23	4	9.22	0	0.00	9.37	4	208	1.92%
2020/03/17	2	10.05	0	0.00	9.94	2	201	0.99%
2020/02/18	2	16.00	0	0.00	16.00	2	174	1.15%
2020/01/30	0	0.00	10	16.37	16.30	-10	189	-5.27%
2020/01/17	4	17.80	0	0.00	17.70	4	189	2.12%
2020/01/16	6	17.80	4	18.30	17.80	2	188	1.06%
2020/01/09	2	16.85	0	0.00	16.80	2	138	1.45%
2019/12/31	0	0.00	3	18.15	17.70	-3	153	-1.96%
2019/12/30	0	0.00	1	17.25	17.20	-1	137	-0.73%
2019/12/23	3	16.50	0	0.00	16.40	3	150	1.99%
2019/12/05	3	16.70	0	0.00	16.70	3	228	1.31%
2019/10/02	2	17.30	0	0.00	17.30	2	200	1.00%
2019/09/18	3	16.70	0	0.00	16.75	3	93	3.20%
2019/08/14	0	0.00	3	16.90	16.90	-3	75	-3.95%
2019/08/08	3	17.00	2	17.25	17.45	1	74	1.34%
2019/07/30	0	0.00	2	17.35	17.35	-2	81	-2.45%
2019/07/19	0	0.00	3	17.50	17.50	-3	79	-3.77%
2019/06/21	0	0.00	2	16.85	17.00	-2	105	-1.89%
2019/06/19	3	16.20	0	0.00	16.50	3	107	2.80%
2019/06/11	2	16.35	0	0.00	16.30	2	116	1.72%
2019/05/23	0	0.00	5	16.50	16.40	-5	127	-3.92%
2019/05/03	2	17.65	0	0.00	17.75	2	158	1.26%
2019/03/28	3	17.40	0	0.00	17.40	3	180	1.67%
2019/03/18	2	18.20	0	0.00	18.25	2	178	1.12%
2019/03/12	2	18.40	0	0.00	18.35	2	182	1.09%
2019/02/25	4	19.15	1	19.15	19.00	3	226	1.32%
2019/02/20	1	19.70	4	19.38	19.70	-3	222	-1.35%
2019/02/14	0	0.00	4	18.70	18.70	-4	200	-2.00%
2019/02/13	2	18.15	2	18.20	18.30	0	196	0.00%
2019/01/21	2	18.30	0	0.00	18.25	2	188	1.06%
2019/01/17	0	0.00	3	18.57	19.15	-3	184	-1.63%
2019/01/16	0	0.00	3	17.90	17.90	-3	152	-1.97%
2019/01/15	3	17.25	0	0.00	17.20	3	149	2.01%
2019/01/08	0	0.00	2	17.60	17.60	-2	158	-1.27%
2019/01/07	2	17.35	0	0.00	17.50	2	160	1.25%
2019/01/04	2	17.05	0	0.00	17.10	2	169	1.18%
2018/12/28	2	17.90	0	0.00	17.90	2	190	1.05%
2018/12/13	0	0.00	1	18.90	18.85	-1	226	-0.44%
2018/12/07	2	18.00	0	0.00	18.35	2	225	0.89%
2018/11/29	1	19.20	0	0.00	18.85	1	230	0.43%
2018/10/31	0	0.00	2	16.20	16.20	-2	251	-0.79%
2018/10/30	2	15.85	0	0.00	15.90	2	267	0.75%
2018/10/29	0	0.00	1	16.00	15.85	-1	269	-0.37%
2018/10/16	0	0.00	1	17.25	17.25	-1	308	-0.32%
2018/10/15	1	16.70	1	16.85	16.70	0	365	0.00%
2018/09/28	0	0.00	1	21.80	22.05	-1	533	-0.19%
2018/09/27	0	0.00	1	21.35	21.35	-1	541	-0.18%
2018/09/26	2	20.55	1	20.85	20.80	1	545	0.18%
2018/09/10	0	0.00	3	22.40	22.30	-3	681	-0.44%
2018/08/22	0	0.00	1	24.50	24.45	-1	1,118	-0.09%
2018/08/16	0	0.00	1	24.00	24.15	-1	1,199	-0.08%
2018/08/13	0	0.00	9	25.00	24.25	-9	1,439	-0.63%
2018/08/09	1	26.90	3	27.00	26.80	-2	1,519	-0.13%
2018/08/08	9	27.77	0	0.00	27.45	9	1,524	0.59%
2018/08/06	4	28.69	0	0.00	28.30	4	1,548	0.26%
2018/07/27	0	0.00	1	27.95	27.95	-1	1,600	-0.06%
2018/07/26	1	27.75	0	0.00	27.60	1	1,635	0.06%
2018/07/23	2	27.30	1	27.30	27.30	1	1,637	0.06%
2018/07/20	1	30.25	0	0.00	29.00	1	1,627	0.06%
2018/07/19	0	0.00	1	29.45	29.40	-1	1,582	-0.06%
2018/07/18	1	29.80	1	29.70	28.80	0	1,585	0.00%
2018/07/17	0	0.00	13	29.74	29.10	-13	1,559	-0.83%
2018/07/16	4	27.21	0	0.00	28.80	4	1,494	0.27%
2018/07/13	2	25.85	1	26.20	26.20	1	1,502	0.07%
2018/07/11	0	0.00	1	25.70	25.75	-1	1,512	-0.07%
2018/07/03	10	28.50	0	0.00	27.25	10	1,582	0.63%
2018/07/02	0	0.00	10	28.93	28.80	-10	1,577	-0.63%
2018/06/29	0	0.00	2	29.50	29.40	-2	1,572	-0.13%
2018/06/28	2	29.40	1	29.00	29.00	1	1,582	0.06%
2018/06/27	1	30.80	0	0.00	30.40	1	1,582	0.06%
2018/06/26	9	31.80	6	32.00	31.35	3	1,596	0.19%
2018/06/21	0	0.00	3	31.50	31.30	-3	1,627	-0.18%
2018/06/20	0	0.00	2	31.00	31.00	-2	1,662	-0.12%
2018/06/19	0	0.00	3	31.85	31.55	-3	1,712	-0.18%
2018/06/15	3	33.40	0	0.00	32.85	3	1,746	0.17%
2018/06/14	1	32.50	2	32.10	32.75	-1	1,847	-0.05%
2018/06/13	8	34.09	14	33.40	32.40	-6	1,884	-0.32%
2018/06/12	5	32.92	1	32.80	33.30	4	1,861	0.21%
2018/06/11	3	32.50	1	32.60	32.35	2	1,912	0.10%
2018/06/08	3	31.42	4	31.74	31.50	-1	2,042	-0.05%
2018/06/07	4	33.09	0	0.00	32.35	4	2,125	0.19%
2018/06/06	2	33.45	2	33.58	33.80	0	2,132	0.00%
2018/06/05	0	0.00	1	31.20	30.75	-1	2,088	-0.05%
2018/06/04	0	0.00	1	30.45	30.25	-1	2,114	-0.05%
2018/06/01	3	29.65	0	0.00	29.25	3	2,124	0.14%
2018/05/31	2	28.70	0	0.00	28.65	2	2,158	0.09%
2018/05/30	2	28.75	2	28.90	28.90	0	2,211	0.00%
2018/05/28	0	0.00	3	30.30	30.30	-3	2,299	-0.13%
2018/05/25	1	31.70	3	31.65	30.75	-2	2,361	-0.08%
2018/05/24	4	31.30	1	32.00	31.90	3	2,657	0.11%
2018/05/21	12	32.43	5	33.32	32.30	7	3,360	0.21%
2018/05/18	3	30.80	5	32.00	32.90	-2	3,225	-0.06%
2018/05/17	0	0.00	1	29.80	29.95	-1	3,261	-0.03%
2018/05/16	0	0.00	1	29.40	29.00	-1	3,294	-0.03%
2018/05/15	3	30.20	3	29.70	29.45	0	3,287	0.00%
2018/05/14	6	29.68	21	29.38	29.75	-15	3,281	-0.46%
2018/05/11	2	29.30	3	29.60	28.80	-1	3,273	-0.03%
2018/05/10	3	29.75	0	0.00	29.85	3	3,265	0.09%
2018/05/09	0	0.00	5	29.41	28.95	-5	3,259	-0.15%
2018/05/08	3	30.00	0	0.00	29.90	3	3,255	0.09%
2018/05/07	0	0.00	2	29.65	29.80	-2	3,249	-0.06%
2018/05/04	2	30.60	0	0.00	30.00	2	3,247	0.06%
2018/05/03	2	29.93	0	0.00	29.90	2	3,226	0.06%
2018/05/02	0	0.00	3	27.50	27.80	-3	3,188	-0.09%
2018/04/27	3	27.35	0	0.00	27.50	3	3,191	0.09%
2018/04/24	0	0.00	2	28.25	27.75	-2	3,174	-0.06%
2018/04/16	0	0.00	3	28.60	28.65	-3	3,158	-0.09%
2018/04/13	1	30.45	0	0.00	30.45	1	3,134	0.03%
2018/04/10	2	30.60	0	0.00	30.30	2	3,117	0.06%
2018/04/03	0	0.00	3	32.70	32.80	-3	3,071	-0.10%
2018/03/31	3	33.25	0	0.00	33.65	3	3,062	0.10%
2018/03/29	0	0.00	3	34.40	34.10	-3	3,036	-0.10%
2018/03/27	3	34.30	0	0.00	33.65	3	2,988	0.10%
2018/03/26	1	33.55	3	33.67	34.30	-2	2,963	-0.07%
2018/03/22	1	35.85	1	36.35	34.00	0	2,897	0.00%
2018/03/21	5	35.70	0	0.00	35.75	5	2,833	0.18%
2018/03/20	7	36.40	3	36.62	36.20	4	2,787	0.14%
2018/03/19	0	0.00	2	35.95	35.60	-2	2,664	-0.08%
2018/03/16	12	35.16	1	34.95	35.05	11	2,615	0.42%
2018/03/15	2	36.40	4	36.53	36.20	-2	2,570	-0.08%
2018/03/14	8	38.04	11	38.09	36.35	-3	2,480	-0.12%
2018/03/13	9	39.71	12	38.68	40.35	-3	2,329	-0.13%
2018/03/12	4	38.00	12	38.73	37.10	-8	2,220	-0.36%
2018/03/09	3	35.87	4	35.08	37.70	-1	2,153	-0.05%
2018/03/08	4	35.10	32	35.97	34.55	-28	2,103	-1.33%
2018/03/07	30	34.71	0	0.00	34.00	30	2,070	1.45%
2018/03/06	12	34.63	6	34.15	34.70	6	2,066	0.29%
2018/03/05	7	34.24	8	34.06	33.40	-1	2,048	-0.05%
2018/03/02	7	35.26	19	35.62	35.50	-12	2,014	-0.60%
2018/03/01	13	35.15	1	35.00	35.10	12	2,039	0.59%
2018/02/27	6	36.03	31	36.87	35.40	-25	2,037	-1.23%
2018/02/26	57	37.81	22	37.54	37.55	35	1,974	1.77%
2018/02/23	23	35.57	1	34.35	35.50	22	1,669	1.32%
2018/02/22	1	33.80	0	0.00	33.85	1	1,289	0.08%
2018/02/21	3	29.45	15	30.51	30.80	-12	1,051	-1.14%
2018/02/09	8	27.61	26	28.30	27.80	-18	1,012	-1.78%
2018/02/08	5	27.55	59	27.13	27.60	-54	930	-5.80%
2018/02/05	24	25.60	0	0.00	26.30	24	1,058	2.27%
2018/02/02	30	26.69	1	26.70	26.60	29	1,221	2.37%
2018/01/31	2	26.50	0	0.00	26.50	2	1,271	0.16%
2018/01/26	0	0.00	2	27.20	27.00	-2	1,280	-0.16%
2018/01/24	1	27.00	0	0.00	26.80	1	1,296	0.08%
2018/01/18	2	27.35	1	27.00	26.70	1	1,310	0.08%
2018/01/17	3	28.20	0	0.00	27.60	3	1,301	0.23%
2018/01/15	0	0.00	6	26.00	26.40	-6	1,244	-0.48%
2018/01/12	1	26.15	0	0.00	26.30	1	1,239	0.08%
2018/01/10	3	26.15	52	26.30	25.95	-49	1,234	-3.97%
2018/01/09	0	0.00	18	25.85	25.65	-18	1,227	-1.47%
2018/01/08	0	0.00	61	26.92	26.20	-61	1,229	-4.96%
2018/01/05	30	25.30	0	0.00	25.20	30	1,207	2.48%
2018/01/03	3	25.50	0	0.00	25.30	3	1,208	0.25%
2018/01/02	11	25.02	0	0.00	25.25	11	1,209	0.91%