驊訊 (6237)-元大-和平券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
58.2
漲跌
▲0.2
漲幅
+0.34%
成交量
851張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	57.30	0	0.00	58.20	1	2,164	0.05%
2024/05/20	4	59.83	1	58.00	58.00	3	2,206	0.14%
2024/05/17	1	59.90	2	57.60	59.00	-1	2,196	-0.05%
2024/05/16	1	56.20	0	0.00	54.70	1	2,177	0.05%
2024/05/15	1	55.20	1	56.60	55.60	0	2,229	0.00%
2024/05/14	2	54.85	3	54.40	55.50	-1	2,243	-0.04%
2024/05/13	0	0.00	1	51.00	51.20	-1	2,279	-0.04%
2024/05/09	0	0.00	0.1	50.40	50.00	-0.1	2,675	0.00%
2024/05/02	1	51.90	0	0.00	51.80	1	3,528	0.03%
2024/04/30	0	0.00	1	52.70	52.50	-1	4,386	-0.02%
2024/04/26	1	51.70	0	0.00	51.50	1	5,311	0.02%
2024/04/24	1	52.10	1	52.20	51.90	0	5,370	0.00%
2024/04/23	0	50.30	0	0.00	50.90	0	5,421	0.00%
2024/04/22	0	50.40	0	50.00	49.70	0	5,595	0.00%
2024/04/19	0	51.60	0	0.00	51.30	0	5,681	0.00%
2024/04/18	1	53.50	1	54.00	53.20	0	5,719	0.00%
2024/04/16	1	53.30	1	54.00	53.30	0	5,843	0.00%
2024/04/15	0	55.20	0	0.00	55.40	0	5,857	0.00%
2024/04/12	1	58.70	1	57.10	57.00	0	5,881	0.00%
2024/04/10	1	61.00	1	60.50	60.60	0	5,994	0.00%
2024/04/09	2	61.10	0	0.00	60.60	2	6,021	0.03%
2024/04/08	0	0.00	1	62.00	61.30	-1	6,054	-0.02%
2024/04/03	1	61.90	1	61.50	61.60	0	6,089	0.00%
2024/04/02	0	60.70	1	60.30	60.70	-1	6,131	-0.02%
2024/03/29	3	60.77	1	62.60	60.00	2	6,577	0.03%
2024/03/28	4	61.53	1	61.10	61.60	3	6,794	0.04%
2024/03/27	1	59.70	0	0.00	59.90	1	6,875	0.01%
2024/03/26	0	60.00	0	0.00	59.80	0	6,881	0.00%
2024/03/25	1	61.80	1	62.30	62.10	0	6,884	0.00%
2024/03/20	1	61.30	1	60.50	60.10	0	6,943	0.00%
2024/03/19	1	60.90	1	60.80	60.60	0	6,987	0.00%
2024/03/18	0.1	61.70	0	0.00	61.70	0.1	6,998	0.00%
2024/03/15	0	59.90	2	60.00	59.70	-2	7,035	-0.03%
2024/03/14	1	59.90	0	0.00	59.90	1	7,073	0.01%
2024/03/12	2	62.75	1	63.10	62.60	1	7,351	0.01%
2024/03/11	2	61.85	1	61.90	61.90	1	7,474	0.01%
2024/03/08	0.1	63.79	0	0.00	61.60	0.1	7,504	0.00%
2024/03/07	1	66.80	2	66.20	65.20	-1	7,482	-0.01%
2024/03/06	1	68.90	0	0.00	68.50	1	7,586	0.01%
2024/03/05	3	71.63	2.1	72.80	70.80	0.9	7,591	0.01%
2024/03/04	2	70.95	3.1	71.20	71.80	-1.1	7,560	-0.01%
2024/03/01	0	0.00	1	68.50	68.70	-1	7,603	-0.01%
2024/02/29	2	68.25	1	67.60	67.60	1	7,617	0.01%
2024/02/27	0	67.79	1	70.50	67.00	-1	7,656	-0.01%
2024/02/26	0	0.00	2	73.40	73.40	-2	7,953	-0.03%
2024/02/23	0	0.00	6	66.50	66.80	-6	8,007	-0.07%
2024/02/22	9	66.98	13	67.67	66.60	-4	8,334	-0.05%
2024/02/21	2	67.00	3	66.40	66.90	-1	8,583	-0.01%
2024/02/20	1	65.00	0	0.00	64.70	1	8,626	0.01%
2024/02/19	11	65.73	0	0.00	65.60	11	8,577	0.13%
2024/02/05	0	64.50	0	0.00	64.10	0	8,471	0.00%
2024/02/02	5	66.54	5	67.94	65.90	0	8,421	0.00%
2024/02/01	25	70.07	24	68.00	67.90	1	8,343	0.01%
2024/01/31	14	70.08	8	69.64	69.90	6	8,076	0.07%
2024/01/29	0	0.00	1	66.20	67.00	-1	7,789	-0.01%
2024/01/26	0.1	66.11	0	0.00	65.70	0.1	7,899	0.00%
2024/01/25	0	0.00	5	70.70	69.50	-5	7,745	-0.06%
2024/01/24	5	71.74	6.2	72.34	71.60	-1.2	7,561	-0.02%
2024/01/23	7	66.00	15.2	68.86	71.30	-8.2	6,824	-0.12%
2024/01/22	0	0.00	0	62.00	64.90	0	6,127	0.00%
2024/01/19	4	59.25	4	58.90	59.00	0	6,171	0.00%
2024/01/18	8	59.97	18	58.44	58.30	-10	6,425	-0.16%
2024/01/17	0	0.00	20	60.05	60.20	-20	6,549	-0.31%
2024/01/16	7	62.03	1	61.50	62.90	6	6,590	0.09%
2024/01/15	6	61.17	1	62.00	61.10	5	6,615	0.08%
2024/01/12	3	58.37	1	57.10	57.10	2	6,710	0.03%
2024/01/11	2	60.90	2	59.60	59.50	0	6,846	0.00%
2024/01/10	1	62.20	1	62.78	60.90	0	7,160	0.00%
2024/01/09	2	59.95	0	0.00	59.70	2	7,219	0.03%
2024/01/08	3	62.30	3	61.10	60.90	0	7,234	0.00%
2024/01/05	2	62.25	2	62.20	62.10	0	7,197	0.00%
2024/01/04	1	60.30	0	0.00	58.90	1	7,088	0.01%
2024/01/03	0	61.30	4	62.53	61.00	-4	7,042	-0.06%
2024/01/02	4	62.68	1	62.90	62.50	3	7,003	0.04%
2023/12/28	1	62.80	10	63.00	62.60	-9	6,920	-0.13%
2023/12/27	0	62.15	5	62.84	62.70	-5	6,863	-0.07%
2023/12/26	13	63.74	3	63.13	63.60	10	6,703	0.15%
2023/12/25	11	62.11	6	62.55	62.00	5	6,404	0.08%
2023/12/22	3	57.77	4	58.85	59.20	-1	6,176	-0.02%
2023/12/21	0	0.00	1	55.90	55.60	-1	6,061	-0.02%
2023/12/19	0	54.90	0	0.00	55.90	0	6,034	0.00%
2023/12/18	0	55.80	0	0.00	55.90	0	6,017	0.00%
2023/12/15	0	57.50	1	58.00	56.60	-1	5,989	-0.02%
2023/12/14	5	60.12	3	60.00	59.00	2	5,943	0.03%
2023/12/12	1	60.40	0	0.00	59.50	1	5,872	0.02%
2023/12/11	0	0.00	4	60.00	60.50	-4	5,827	-0.07%
2023/12/08	6	61.57	6.6	60.96	60.80	-0.6	5,783	-0.01%
2023/12/07	4	61.83	31	63.12	59.70	-27	5,664	-0.48%
2023/12/06	5.2	61.48	5	62.70	63.40	0.2	5,455	0.00%
2023/12/05	1	58.50	0	0.00	57.70	1	5,312	0.02%
2023/12/04	10	59.00	30	59.10	58.50	-20	5,263	-0.38%
2023/12/01	23.2	62.07	41	63.07	60.90	-17.8	5,201	-0.34%
2023/11/30	1	60.70	1	61.10	60.70	0	5,032	0.00%
2023/11/29	2	59.95	2	59.60	61.00	0	4,952	0.00%
2023/11/28	26	60.42	19	60.46	60.40	7	4,854	0.14%
2023/11/27	4	58.65	24	57.92	57.10	-20	4,628	-0.43%
2023/11/24	12.6	61.33	1	59.12	59.20	11.6	4,564	0.25%
2023/11/23	72.4	66.28	46.1	67.17	60.60	26.3	4,423	0.60%
2023/11/22	18	60.53	17	61.55	63.90	1	3,771	0.03%
2023/11/21	66.1	57.67	19.1	57.94	58.10	47	3,535	1.33%
2023/11/20	19.1	52.62	17	53.39	56.90	2	3,151	0.06%
2023/11/17	2	51.20	4	50.56	51.80	-2	2,818	-0.07%
2023/11/15	0	0.00	0	48.10	47.90	0	2,708	0.00%
2023/11/14	2	47.40	0	0.00	48.05	2	2,688	0.07%
2023/11/10	0	45.90	0	0.00	45.55	0	2,652	0.00%
2023/11/09	3	46.77	0	0.00	46.00	3	2,635	0.11%
2023/11/08	1	47.86	31	48.74	47.50	-30	2,610	-1.15%
2023/11/07	1	50.00	0	0.00	49.20	1	2,582	0.04%
2023/11/03	11	50.82	1.2	51.03	49.25	9.8	2,514	0.39%
2023/11/02	0	0.00	3	48.95	49.00	-3	2,316	-0.13%
2023/11/01	2	48.30	11	47.94	48.00	-9	2,277	-0.40%
2023/10/31	1	48.75	0	0.00	48.30	1	2,245	0.04%
2023/10/30	5	51.30	1	51.00	50.70	4	2,132	0.19%
2023/10/27	7	52.30	6	50.85	50.50	1	2,059	0.05%
2023/10/26	7.1	53.35	7	52.16	51.80	0.1	1,864	0.01%
2023/10/25	6	50.55	8	52.82	54.10	-2	1,589	-0.13%
2023/10/24	12	49.27	1	49.10	49.25	11	1,433	0.77%
2023/10/23	8.1	49.90	29	50.19	50.00	-20.9	1,341	-1.56%
2023/10/20	19	49.00	40	49.74	47.50	-21	1,141	-1.84%
2023/10/19	41	48.23	3	48.50	48.50	38	969	3.92%
2023/10/18	20	47.54	5	47.54	46.70	15	842	1.78%
2023/10/17	15	45.47	5	46.76	48.05	10	514	1.94%
2023/10/16	0	0.00	0	43.70	43.70	0	368	0.00%
2023/10/12	0	38.80	0	0.00	38.20	0	327	0.01%
2023/10/05	0	0.00	1	39.40	39.10	-1	337	-0.30%
2023/09/25	1	40.05	0	0.00	38.40	1	363	0.28%
2023/09/22	0	0.00	0.1	39.00	39.20	-0.1	362	-0.03%
2023/09/21	0	0.00	0	38.70	37.90	0	360	0.00%
2023/08/30	0	0.00	5	36.30	36.75	-5	386	-1.29%
2023/08/24	0	35.70	0	0.00	35.50	0	393	0.00%
2023/08/10	0.1	36.00	0	0.00	35.70	0.1	407	0.02%
2023/07/26	0.1	39.00	0	0.00	39.00	0.1	379	0.02%
2023/07/24	2	40.90	4	40.23	39.65	-2	381	-0.52%
2023/07/21	7	43.46	0	43.60	42.05	7	369	1.89%
2023/07/20	0	0.00	2	41.50	42.35	-2	322	-0.62%
2023/07/19	2	38.65	0	0.00	38.50	2	301	0.66%
2023/07/17	0	39.60	0	0.00	39.30	0	314	0.00%
2023/07/13	1	40.25	0	0.00	39.80	1	321	0.31%
2023/07/12	2	40.20	0	0.00	40.10	2	322	0.62%
2023/07/06	2	41.98	0	0.00	41.65	2	351	0.57%
2023/06/26	0	41.40	0	0.00	41.20	0	424	0.00%
2023/06/09	0	0.00	0.1	43.40	43.45	-0.1	445	-0.01%
2023/06/08	0	43.60	0	0.00	43.10	0	455	0.00%
2023/06/06	1	44.20	1	43.70	43.60	0	485	0.00%
2023/06/05	0	0.00	0	44.75	44.15	0	490	0.00%
2023/06/02	0.1	43.95	0	0.00	43.60	0.1	487	0.01%
2023/05/24	0	0.00	0	43.05	42.80	0	522	0.00%
2023/05/17	0	0.00	2	42.75	42.60	-2	564	-0.35%
2023/05/12	0	41.75	0	0.00	41.90	0	578	0.00%
2023/05/08	1	43.90	0	0.00	43.05	1	612	0.16%
2023/05/04	0	43.85	0	0.00	43.55	0	706	0.00%
2023/04/26	0	0.00	1	42.70	43.60	-1	723	-0.14%
2023/04/21	5	46.16	0	0.00	45.30	5	768	0.65%
2023/04/18	0	0.00	0.2	51.00	50.20	-0.2	754	-0.02%
2023/04/13	1	49.65	0	50.50	49.65	1	743	0.13%
2023/04/12	0	0.00	1	51.90	50.90	-1	739	-0.14%
2023/04/10	0	0.00	1	51.70	51.70	-1	729	-0.14%
2023/04/07	2	51.20	2	50.50	50.80	0	718	0.00%
2023/04/06	0	0.00	3	49.17	49.40	-3	678	-0.44%
2023/03/29	1	47.00	1	46.50	46.50	0	671	0.00%
2023/03/23	0	0.00	0	48.60	47.90	0	688	0.00%
2023/03/21	0.1	47.40	0	0.00	47.50	0.1	703	0.01%
2023/03/16	0	45.60	0	0.00	45.00	0	797	0.00%
2023/03/13	0	46.60	0	0.00	46.75	0	868	0.00%
2023/03/10	2	48.00	0	0.00	47.10	2	901	0.22%
2023/03/07	0	49.25	0	0.00	48.80	0	1,028	0.00%
2023/03/06	0.2	50.50	0	0.00	49.10	0.2	1,024	0.02%
2023/03/02	1	48.55	1	48.20	48.20	0	1,025	0.00%
2023/03/01	0	0.00	0.1	49.40	49.00	-0.1	1,021	0.00%
2023/02/24	3	49.47	1	50.80	49.20	2	1,022	0.20%
2023/02/21	0	0.00	2	51.30	50.30	-2	1,027	-0.19%
2023/02/17	2	50.00	1	49.85	50.30	1	1,029	0.10%
2023/02/14	0	0.00	0.2	48.91	48.40	-0.2	1,025	-0.02%
2023/02/13	1	48.00	0	0.00	47.85	1	1,029	0.10%
2023/02/10	0	48.10	0	0.00	47.80	0	1,046	0.00%
2023/02/08	2	49.50	1	49.75	49.80	1	1,048	0.10%
2023/02/03	0	50.90	0	0.00	49.45	0	1,048	0.00%
2023/02/02	0	0.00	0	51.90	51.50	0	1,022	0.00%
2023/01/31	1	47.10	1	48.25	48.40	0	966	0.00%
2023/01/17	0	46.70	0	0.00	45.85	0	957	0.00%
2023/01/13	0	0.00	2	47.43	46.90	-2	968	-0.21%
2023/01/12	1.1	48.19	0	0.00	48.00	1.1	961	0.11%
2023/01/11	1	45.80	0	0.00	46.10	1	918	0.11%
2023/01/10	0	0.00	1	45.65	45.70	-1	928	-0.11%
2023/01/06	1	44.95	1	45.30	45.30	0	949	0.00%
2023/01/04	1	45.60	0	45.50	45.00	1	968	0.10%
2023/01/03	2	45.23	2	45.10	45.10	0	978	0.00%
2022/12/28	1	44.60	0	0.00	44.15	1	1,037	0.10%
2022/12/26	1	44.70	0	0.00	45.00	1	1,111	0.09%
2022/12/21	1	44.65	0	0.00	44.40	1	1,178	0.08%
2022/12/20	0	44.60	0	0.00	43.80	0	1,195	0.00%
2022/12/16	0	46.60	0	0.00	46.20	0	1,203	0.00%
2022/12/15	0	0.00	1	47.50	47.55	-1	1,198	-0.08%
2022/12/14	0	48.80	0	0.00	48.20	0	1,199	0.00%
2022/12/13	1.1	48.05	0	0.00	47.75	1.1	1,201	0.09%
2022/12/12	3	48.90	1	48.90	47.80	2	1,198	0.17%
2022/12/09	1.1	51.14	0	50.53	50.00	1	1,195	0.09%
2022/12/08	2.1	47.58	2.1	49.95	51.00	0	1,157	0.00%
2022/12/07	1	50.10	1	49.65	46.85	0	1,129	0.00%
2022/12/06	1	50.90	3	50.13	49.70	-2	1,123	-0.18%
2022/12/05	2	52.30	3	51.40	51.60	-1	1,124	-0.09%
2022/12/02	3	50.67	4	50.31	51.30	-1	1,092	-0.09%
2022/12/01	4.1	50.67	4	51.00	50.60	0.1	1,062	0.00%
2022/11/30	0	0.00	1	46.55	47.40	-1	944	-0.11%
2022/11/24	1	43.65	1.1	43.84	43.90	-0.1	1,045	-0.01%
2022/11/22	1	44.25	0	0.00	43.15	1	1,087	0.09%
2022/11/21	1	45.15	0	0.00	44.20	1	1,111	0.09%
2022/11/18	3	45.97	8	44.98	44.80	-5	1,122	-0.45%
2022/11/17	2	45.75	1	45.85	45.80	1	1,133	0.09%
2022/11/16	3	43.63	3	44.52	44.65	0	1,143	0.00%
2022/11/15	4	43.98	1	43.85	43.85	3	1,162	0.26%
2022/11/14	1	43.20	0	0.00	43.85	1	1,218	0.08%
2022/11/11	2	44.00	2	42.55	42.55	0	1,302	0.00%
2022/11/10	1	43.05	1	43.30	43.00	0	1,349	0.00%
2022/11/09	1.1	42.80	1	43.55	43.55	0.1	1,408	0.01%
2022/11/08	1	43.30	1	43.00	42.30	0	1,471	0.00%
2022/11/04	1	41.30	1	41.85	41.95	0	1,575	0.00%
2022/11/03	2	41.30	0	0.00	41.70	2	1,615	0.12%
2022/10/28	0	0.00	10	39.06	39.05	-10	1,975	-0.51%
2022/10/25	0	0.00	2	39.93	39.40	-2	2,562	-0.08%
2022/10/24	5	40.35	1	39.80	39.80	4	2,878	0.14%
2022/10/20	1	40.75	0	0.00	40.40	1	3,332	0.03%
2022/10/17	2	39.75	2	40.65	41.30	0	3,883	0.00%
2022/10/14	1	41.60	2	41.65	42.55	-1	3,966	-0.03%
2022/10/11	0	42.20	0	0.00	42.05	0	4,022	0.00%
2022/10/07	0	0.00	1	45.70	45.45	-1	4,104	-0.02%
2022/10/06	2.1	45.90	0	0.00	45.80	2.1	4,145	0.05%
2022/10/05	2	46.25	1	46.35	45.75	1	4,163	0.02%
2022/10/04	1	45.45	1	45.00	45.70	0	4,150	0.00%
2022/10/03	1	44.30	4	43.68	44.35	-3	4,139	-0.07%
2022/09/28	4	41.53	0	0.00	39.85	4	4,155	0.10%
2022/09/27	1	42.80	1	44.30	44.25	0	4,202	0.00%
2022/09/26	3	45.77	1	46.30	44.95	2	4,207	0.05%
2022/09/23	1	47.10	1	46.60	46.20	0	4,239	0.00%
2022/09/22	1	46.65	2	45.88	46.60	-1	4,282	-0.02%
2022/09/21	1	46.10	1	46.60	46.20	0	4,312	0.00%
2022/09/06	0	0.00	3	48.95	48.60	-3	4,539	-0.07%
2022/09/05	1	51.50	0.1	51.00	50.30	0.9	4,529	0.02%
2022/09/02	3	52.77	1	52.80	52.20	2	4,515	0.04%
2022/08/31	1.1	49.99	1	49.95	52.40	0.1	4,442	0.00%
2022/08/29	3	49.88	3	49.58	49.50	0	4,386	0.00%
2022/08/24	0	0.00	0.2	53.00	52.90	-0.2	4,326	-0.01%
2022/08/23	1	53.20	0	0.00	53.10	1	4,315	0.02%
2022/08/22	1	53.80	1	53.30	52.90	0	4,297	0.00%
2022/08/18	0.1	58.30	0	0.00	57.10	0.1	4,208	0.00%
2022/08/17	0.1	56.40	0	0.00	58.00	0.1	4,121	0.00%
2022/08/16	0	0.00	1	56.90	55.20	-1	4,069	-0.02%
2022/08/15	2	54.60	1	56.40	56.20	1	4,013	0.02%
2022/08/12	2	54.60	0	0.00	55.10	2	3,953	0.05%
2022/08/11	1	54.20	1	54.90	54.50	0	3,903	0.00%
2022/08/10	1	52.40	1	53.20	53.00	0	3,832	0.00%
2022/08/09	1	52.80	0	0.00	52.60	1	3,788	0.03%
2022/08/08	0	0.00	1	52.70	52.70	-1	3,744	-0.03%
2022/08/05	3	57.87	2.1	58.21	58.50	0.9	3,663	0.03%
2022/08/04	5	57.94	6	57.78	56.10	-1	3,581	-0.03%
2022/08/03	21.1	62.99	25	60.38	60.00	-3.9	3,434	-0.11%
2022/08/02	2	60.25	4	61.23	61.30	-2	3,172	-0.06%
2022/08/01	2	61.10	1	61.90	60.80	1	3,028	0.03%
2022/07/29	6	59.88	11	59.41	60.50	-5	2,871	-0.17%
2022/07/28	17.1	57.45	9	57.86	57.70	8.1	2,572	0.31%
2022/07/27	5	52.51	12	51.57	54.50	-7	2,237	-0.31%
2022/07/26	3	50.08	6	51.58	49.60	-3	2,121	-0.14%
2022/07/25	3	54.07	8	53.80	53.60	-5	2,013	-0.25%
2022/07/22	3	49.57	4	51.18	53.10	-1	1,676	-0.06%
2022/07/21	10	48.50	3	48.25	48.35	7	1,602	0.44%
2022/07/19	0	0.00	1.1	44.92	44.20	-1.1	1,501	-0.07%
2022/07/18	2	45.13	0	0.00	44.40	2	1,494	0.13%
2022/07/15	3.1	44.87	3	45.33	44.25	0.1	1,483	0.01%
2022/07/14	1	41.30	8	40.19	43.20	-7	1,413	-0.50%
2022/07/13	7	40.27	2	40.13	39.30	5	1,392	0.36%
2022/07/12	2	39.10	8	39.49	38.35	-6	1,371	-0.44%
2022/07/08	7	44.08	1	43.80	43.30	6	1,387	0.43%
2022/07/07	2	42.75	3	43.13	44.50	-1	1,351	-0.07%
2022/07/06	4	44.15	4	44.14	41.45	0	1,326	0.00%
2022/07/05	4	46.09	3	46.70	46.00	1	1,310	0.08%
2022/07/04	2	46.88	0	0.00	47.00	2	1,237	0.16%
2022/07/01	1	51.50	1	51.20	46.70	0	1,230	0.00%
2022/06/30	2	52.85	2	52.30	49.90	0	1,199	0.00%
2022/06/29	3	52.77	3	50.80	50.50	0	1,167	0.00%
2022/06/28	4	54.03	4	54.03	54.60	0	1,146	0.00%
2022/06/27	0	0.00	2.1	53.44	55.70	-2.1	1,048	-0.20%
2022/06/24	1	50.20	0	0.00	50.70	1	1,009	0.10%
2022/06/23	5	46.70	0	0.00	46.15	5	999	0.50%
2022/06/22	3.1	48.17	9	47.81	46.50	-5.9	1,002	-0.59%
2022/06/21	21	46.66	0	0.00	47.85	21	965	2.18%
2022/06/20	2	47.33	2	45.03	43.50	0	964	0.00%
2022/06/17	2	48.40	2	48.13	48.25	0	945	0.00%
2022/06/16	1	52.20	1	51.40	50.00	0	951	0.00%
2022/06/14	1	51.70	1	52.90	52.90	0	964	0.00%
2022/06/13	1	53.90	0	0.00	53.30	1	970	0.10%
2022/06/09	1	56.60	1	56.90	56.60	0	989	0.00%
2022/06/07	1	57.30	1	58.00	58.00	0	1,011	0.00%
2022/06/06	2	57.65	2	57.70	57.60	0	1,024	0.00%
2022/06/02	0.1	59.00	0	0.00	58.20	0.1	1,053	0.01%
2022/05/31	0	0.00	1	57.50	58.00	-1	1,084	-0.09%
2022/05/27	1	54.90	1	55.50	54.90	0	1,101	0.00%
2022/05/24	0	0.00	5	56.10	54.30	-5	1,130	-0.44%
2022/05/23	1	56.40	1	56.20	57.00	0	1,130	0.00%
2022/05/17	1	55.30	1	55.70	55.70	0	1,146	0.00%
2022/05/13	1	53.50	1	54.20	54.20	0	1,157	0.00%
2022/05/12	0	0.00	5	53.20	52.70	-5	1,169	-0.43%
2022/05/10	1	52.10	2	52.85	53.40	-1	1,198	-0.08%
2022/05/09	3	51.83	7	51.34	51.20	-4	1,219	-0.33%
2022/05/06	2	53.40	7	53.33	53.80	-5	1,225	-0.41%
2022/05/05	2	55.80	2	56.45	56.10	0	1,228	0.00%
2022/04/29	0	0.00	1	54.50	53.70	-1	1,248	-0.08%
2022/04/28	3	53.57	3	53.50	53.80	0	1,260	0.00%
2022/04/27	2	52.55	6	52.13	54.20	-4	1,259	-0.32%
2022/04/26	2	54.30	1	54.00	53.90	1	1,240	0.08%
2022/04/25	4	54.33	1	54.60	53.70	3	1,248	0.24%
2022/04/22	3	59.47	0	0.00	58.80	3	1,247	0.24%
2022/04/20	1	57.70	1	57.30	58.30	0	1,240	0.00%
2022/04/19	1	59.10	0	0.00	58.00	1	1,232	0.08%
2022/04/15	4	63.03	2	62.35	61.80	2	1,244	0.16%
2022/04/13	1	70.30	0	0.00	70.40	1	1,254	0.08%
2022/04/12	1	73.20	1	70.20	70.20	0	1,347	0.00%
2022/04/11	2	76.65	1	75.80	73.30	1	1,383	0.07%
2022/04/08	0	0.00	0	78.60	78.90	0	1,391	0.00%
2022/04/07	1	77.80	2.1	80.38	77.80	-1.1	1,402	-0.08%
2022/04/06	0	0.00	1	79.40	79.80	-1	1,392	-0.07%
2022/04/01	1.2	76.42	1	77.30	78.90	0.2	1,391	0.01%
2022/03/28	0	0.00	2	71.95	75.00	-2	1,514	-0.13%
2022/03/25	3	72.30	1	72.70	72.50	2	1,511	0.13%
2022/03/24	1	72.20	2	72.80	73.20	-1	1,509	-0.07%
2022/03/23	1	74.00	5	73.30	73.00	-4	1,533	-0.26%
2022/03/22	0	0.00	1	72.20	72.30	-1	1,559	-0.06%
2022/03/21	4	72.43	3	73.17	71.80	1	1,585	0.06%
2022/03/17	0	0.00	2	70.70	71.10	-2	1,634	-0.12%
2022/03/16	1	69.80	1	68.40	67.80	0	1,713	0.00%
2022/03/15	5	69.16	2	68.00	68.00	3	1,918	0.16%
2022/03/14	1	71.80	0	0.00	71.80	1	1,937	0.05%
2022/03/11	1	73.60	1	72.90	72.80	0	1,970	0.00%
2022/03/10	1	74.10	2	74.80	75.00	-1	1,997	-0.05%
2022/03/09	3	71.90	5.2	71.18	71.30	-2.2	2,063	-0.11%
2022/03/08	4	75.00	1	76.70	70.60	3	2,163	0.14%
2022/03/04	1	81.10	3	81.77	81.10	-2	2,240	-0.09%
2022/03/03	1	81.30	1	81.30	80.60	0	2,281	0.00%
2022/03/02	1	80.30	0	0.00	80.20	1	2,322	0.04%
2022/02/24	1	76.00	0	0.00	75.50	1	2,680	0.04%
2022/02/23	0.2	80.30	0	0.00	79.80	0.2	2,753	0.01%
2022/02/22	2.1	80.14	0	0.00	79.00	2.1	2,872	0.07%
2022/02/21	1	81.70	1	82.10	82.10	0	3,064	0.00%
2022/02/18	1	82.20	1	82.70	82.70	0	3,212	0.00%
2022/02/16	1	80.80	3	81.50	82.20	-2	3,856	-0.05%
2022/02/15	3	80.97	0	0.00	79.70	3	4,046	0.07%
2022/02/09	2	83.00	1	84.50	82.50	1	4,484	0.02%
2022/02/07	0	0.00	3	77.03	79.80	-3	4,703	-0.06%
2022/01/26	3	77.73	0	0.00	77.30	3	4,853	0.06%
2022/01/25	1	80.20	1	78.50	78.50	0	5,251	0.00%
2022/01/24	1	76.30	3	79.73	81.50	-2	5,389	-0.04%
2022/01/21	3	82.47	2	83.75	80.90	1	5,589	0.02%
2022/01/20	2	84.75	0	0.00	85.40	2	5,704	0.04%
2022/01/18	2	88.35	2	88.30	87.20	0	6,375	0.00%
2022/01/17	0	0.00	3	86.30	87.40	-3	6,674	-0.04%
2022/01/14	2	83.10	0	0.00	83.80	2	7,038	0.03%
2022/01/13	0	0.00	3	85.80	86.40	-3	7,224	-0.04%
2022/01/12	0	0.00	4	85.98	85.30	-4	7,288	-0.05%
2022/01/11	5	86.92	0	0.00	86.50	5	7,330	0.07%
2022/01/07	5	86.32	3	87.30	87.90	2	7,382	0.03%
2022/01/06	1	90.10	0	0.00	90.10	1	7,401	0.01%
2022/01/05	5	91.20	5	91.54	90.80	0	7,477	0.00%
2022/01/04	5	98.14	7	97.96	96.90	-2	7,521	-0.03%
2022/01/03	3	99.87	0	0.00	99.50	3	7,687	0.04%
2021/12/29	0	0.00	2	100.50	101.00	-2	8,034	-0.02%
2021/12/28	5	101.40	2.1	102.90	100.50	2.9	8,040	0.04%
2021/12/27	1	100.50	0	0.00	101.50	1	8,044	0.01%
2021/12/24	3	102.67	1	105.00	102.00	2	8,097	0.02%
2021/12/22	2.1	105.00	9	105.44	104.00	-6.9	8,171	-0.08%
2021/12/21	2	99.60	0	0.00	100.50	2	8,106	0.02%
2021/12/20	1	99.60	0	0.00	99.60	1	8,117	0.01%
2021/12/17	2	101.50	4	101.00	99.50	-2	8,140	-0.02%
2021/12/16	0	0.00	1.1	100.95	103.50	-1.1	8,157	-0.01%
2021/12/15	0	100.00	1	100.00	100.50	-1	8,173	-0.01%
2021/12/14	1	97.50	1	99.60	97.60	0	8,196	0.00%
2021/12/13	1	103.00	0	102.00	101.50	1	8,228	0.01%
2021/12/10	2	104.75	1	105.00	105.00	1	8,278	0.01%
2021/12/09	2.1	106.19	17	107.68	104.00	-14.9	8,233	-0.18%
2021/12/08	2	99.30	0	100.00	99.30	2	8,069	0.02%
2021/12/07	0	0.00	5	102.00	98.70	-5	8,083	-0.06%
2021/12/06	1	100.50	0.2	100.00	100.00	0.8	8,096	0.01%
2021/12/03	4.2	100.05	1	99.80	99.20	3.2	8,146	0.04%
2021/12/02	9	100.48	16	101.28	97.00	-7	8,194	-0.09%
2021/12/01	1	104.50	0	0.00	104.00	1	8,211	0.01%
2021/11/30	1	107.00	0	0.00	106.00	1	8,306	0.01%
2021/11/29	2	99.50	1.1	101.47	104.00	0.9	8,490	0.01%
2021/11/26	0	0.00	1	104.50	104.50	-1	8,633	-0.01%
2021/11/24	5	110.70	112	107.00	111.00	-107	8,589	-1.25%	大賣/鉅額交易
2021/11/23	3	115.33	15	111.10	109.50	-12	8,493	-0.14%
2021/11/22	1	121.50	3	121.83	121.00	-2	8,340	-0.02%
2021/11/19	3.1	119.68	0.1	120.00	119.00	3	8,297	0.04%
2021/11/18	6	124.33	3	126.83	123.50	3	8,217	0.04%
2021/11/17	7	124.00	5	124.60	123.50	2	8,040	0.02%
2021/11/16	12.1	124.65	9.2	124.45	125.00	2.9	7,933	0.04%
2021/11/15	4	121.75	2	123.50	123.50	2	7,516	0.03%
2021/11/12	0	0.00	4	111.13	112.50	-4	7,371	-0.05%
2021/11/11	118	105.06	17	102.94	102.50	101	7,213	1.40%	大買/鉅額交易
2021/11/10	18	107.19	3	106.33	106.50	15	7,162	0.21%
2021/11/09	0	106.00	0	0.00	104.00	0	7,095	0.00%
2021/11/08	2	105.00	1	109.00	104.50	1	6,996	0.01%
2021/11/05	1	109.00	1	108.00	108.00	0	6,971	0.00%
2021/11/04	10	111.00	2	109.75	108.50	8	6,919	0.12%
2021/11/03	3	105.17	0	0.00	106.50	3	6,830	0.04%
2021/11/02	4	115.63	7	115.43	107.50	-3	6,715	-0.04%
2021/11/01	1	106.00	2	112.00	112.00	-1	6,352	-0.02%
2021/10/29	7	103.86	7	103.86	102.00	0	6,279	0.00%
2021/10/28	38	99.41	42	99.88	100.00	-4	6,116	-0.07%
2021/10/27	9.3	101.85	6	101.50	100.50	3.3	6,018	0.05%
2021/10/26	9	96.26	7.1	98.28	98.00	2	5,897	0.03%
2021/10/25	8	96.13	19	94.77	97.00	-11	5,680	-0.19%
2021/10/22	16	90.36	11	91.08	91.70	5	5,453	0.09%
2021/10/21	7	85.79	3	84.57	83.40	4	5,159	0.08%
2021/10/19	1	75.10	1	77.70	77.60	0	5,066	0.00%
2021/10/15	2	75.10	11	74.81	74.30	-9	5,155	-0.17%
2021/10/12	2	80.60	9	81.78	80.40	-7	5,203	-0.13%
2021/10/08	3.1	81.92	4	82.80	83.00	-0.9	5,127	-0.02%
2021/10/01	2	82.00	5	86.00	82.40	-3	5,496	-0.05%
2021/09/30	5	87.60	0	0.00	88.30	5	5,528	0.09%
2021/09/29	0	86.25	1	87.70	84.50	-1	5,534	-0.02%
2021/09/28	1	89.50	6	89.00	89.40	-5	5,651	-0.09%
2021/09/27	0	0.00	2	93.55	92.90	-2	5,866	-0.03%
2021/09/24	0	0.00	1	92.40	93.50	-1	6,031	-0.02%
2021/09/23	2	92.15	2	92.90	91.70	0	6,074	0.00%
2021/09/22	1	94.00	4	93.23	92.10	-3	6,259	-0.05%
2021/09/17	6	95.22	1	94.70	97.40	5	6,459	0.08%
2021/09/15	8	98.36	2	97.15	97.20	6	6,519	0.09%
2021/09/14	2	102.00	0	0.00	99.90	2	6,499	0.03%
2021/09/13	11	104.95	1	105.00	105.00	10	6,517	0.15%
2021/09/10	1	107.50	0	0.00	109.00	1	6,561	0.02%
2021/09/08	0	0.00	1	107.00	102.50	-1	6,662	-0.02%
2021/09/07	13	109.42	13	108.85	110.00	0	6,877	0.00%
2021/09/06	5	116.60	11	117.45	112.50	-6	6,824	-0.09%
2021/09/03	7	124.43	2	124.75	125.00	5	6,862	0.07%
2021/09/02	6	126.75	16	127.34	121.00	-10	6,915	-0.14%
2021/09/01	27	118.70	4	119.25	121.50	23	6,786	0.34%
2021/08/31	1	115.00	1	117.50	117.50	0	6,757	0.00%
2021/08/30	0	108.00	0	0.00	107.00	0	6,792	0.00%
2021/08/27	1	112.50	2	110.50	110.50	-1	6,832	-0.01%
2021/08/26	1	114.50	4	113.00	111.50	-3	6,932	-0.04%
2021/08/25	4	116.63	2	116.00	116.00	2	7,222	0.03%
2021/08/24	1	111.00	0	0.00	111.00	1	7,273	0.01%
2021/08/23	1	112.00	0	0.00	114.00	1	7,331	0.01%
2021/08/20	1	110.00	1	109.00	108.50	0	7,454	0.00%
2021/08/18	2	114.00	0	0.00	114.00	2	7,566	0.03%
2021/08/17	1	115.00	0	0.00	108.50	1	7,803	0.01%
2021/08/13	0	0.00	7	116.50	114.00	-7	7,951	-0.09%
2021/08/12	2	125.00	1	124.00	123.50	1	8,009	0.01%
2021/08/11	4	130.63	12	121.04	121.00	-8	8,154	-0.10%
2021/08/10	0	0.00	38	129.97	130.00	-38	8,168	-0.47%
2021/08/09	1	132.50	11	134.41	133.50	-10	8,261	-0.12%
2021/08/06	1	145.50	1	141.50	139.00	0	8,386	0.00%
2021/08/05	11	144.86	2	146.00	143.00	9	8,496	0.11%
2021/08/04	13	146.38	0	0.00	145.00	13	8,577	0.15%
2021/08/03	0	0.00	4	147.50	150.50	-4	8,569	-0.05%
2021/08/02	2	147.00	1	147.00	147.00	1	8,586	0.01%
2021/07/30	13	145.35	2	144.50	144.50	11	8,686	0.13%
2021/07/29	18	146.97	28	149.98	152.00	-10	8,649	-0.12%
2021/07/28	23	135.52	8	134.75	138.50	15	8,558	0.18%
2021/07/27	6	150.58	9	147.33	145.50	-3	8,591	-0.03%
2021/07/26	19	150.55	3	149.50	149.00	16	8,605	0.19%
2021/07/23	4	148.75	14	146.82	147.00	-10	8,693	-0.12%
2021/07/22	10	143.10	0	0.00	146.50	10	8,705	0.11%
2021/07/21	2	140.50	5	140.00	136.00	-3	8,659	-0.03%
2021/07/20	3	140.50	8	141.69	135.00	-5	8,689	-0.06%
2021/07/19	0	0.00	9	147.94	148.50	-9	8,682	-0.10%
2021/07/16	2	148.50	13	148.31	147.50	-11	8,694	-0.13%
2021/07/14	0	0.00	15	147.53	145.00	-15	8,615	-0.17%
2021/07/13	9	154.56	5	152.50	150.00	4	8,547	0.05%
2021/07/12	4	157.50	2	156.75	155.00	2	8,460	0.02%
2021/07/09	4	150.00	0	0.00	153.50	4	8,290	0.05%
2021/07/08	9	153.50	20	156.00	153.00	-11	8,261	-0.13%
2021/07/07	1	148.00	0	0.00	144.00	1	7,962	0.01%
2021/07/06	0	0.00	4	151.00	147.50	-4	8,027	-0.05%
2021/07/05	0	0.00	7	151.14	151.50	-7	8,097	-0.09%
2021/07/02	19	144.61	5	149.70	155.00	14	8,445	0.17%
2021/07/01	3	143.67	3.1	146.21	142.50	-0.1	8,857	0.00%
2021/06/30	4	139.49	19	139.47	138.00	-15	9,176	-0.16%
2021/06/29	34	144.44	4	138.75	137.50	30	9,440	0.32%
2021/06/28	10	142.45	15	138.77	144.00	-5	9,601	-0.05%
2021/06/25	2	133.50	6.1	131.37	133.00	-4.1	10,351	-0.04%
2021/06/23	4	125.38	0	0.00	127.00	4	10,673	0.04%
2021/06/22	1	129.00	1	124.50	124.50	0	10,688	0.00%
2021/06/21	0	0.00	5	128.70	126.00	-5	10,696	-0.05%
2021/06/18	1	137.50	2	136.00	133.50	-1	10,701	-0.01%
2021/06/17	3	134.33	2	135.50	137.00	1	10,789	0.01%
2021/06/16	18	137.06	14	135.75	132.00	4	10,884	0.04%
2021/06/15	0	0.00	3	128.00	130.00	-3	10,798	-0.03%
2021/06/11	4	130.38	6	129.92	127.00	-2	11,146	-0.02%
2021/06/10	9	126.89	3	127.00	127.00	6	11,380	0.05%
2021/06/09	3	124.33	2	122.50	122.00	1	11,456	0.01%
2021/06/08	15	126.73	7	124.21	120.50	8	11,683	0.07%
2021/06/07	14	114.39	51	116.51	120.50	-37	12,025	-0.31%
2021/06/04	5	121.50	10	121.80	120.50	-5	12,266	-0.04%
2021/06/03	2	125.75	2	126.25	125.00	0	12,372	0.00%
2021/06/02	36	127.93	2	126.00	124.50	34	12,372	0.27%
2021/06/01	2	119.25	4	124.50	124.50	-2	12,095	-0.02%
2021/05/28	10	116.10	1	117.00	113.50	9	12,010	0.07%
2021/05/27	2	112.00	12	110.83	110.50	-10	11,951	-0.08%
2021/05/26	6	109.92	1	111.00	113.00	5	11,918	0.04%
2021/05/25	29	114.47	19	115.11	111.00	10	11,916	0.08%
2021/05/24	5	108.00	7	105.71	109.00	-2	11,773	-0.02%
2021/05/21	6	99.73	0	0.00	99.30	6	11,694	0.05%
2021/05/20	0	101.00	1	102.50	97.10	-1	11,794	-0.01%
2021/05/19	42	103.75	2	103.00	103.00	40	11,870	0.34%
2021/05/18	3	95.30	2	96.75	97.90	1	12,042	0.01%
2021/05/17	2	97.75	22	91.66	89.00	-20	12,083	-0.17%
2021/05/14	1	102.50	2.1	104.50	98.80	-1.1	12,290	-0.01%
2021/05/13	1.1	96.44	0	0.00	95.30	1.1	12,189	0.01%
2021/05/12	0	96.80	80	97.71	96.80	-80	12,160	-0.66%
2021/05/11	1.1	112.79	0	0.00	107.50	1.1	12,106	0.01%
2021/05/10	2	126.17	4	120.75	119.00	-2	12,149	-0.02%
2021/05/07	7.1	122.34	4	123.63	125.50	3.1	12,280	0.03%
2021/05/06	0	0.00	1	121.00	119.50	-1	12,494	-0.01%
2021/05/05	1	123.50	18	124.08	122.00	-17	12,557	-0.14%
2021/05/04	3	139.34	0	0.00	129.50	3	12,742	0.02%
2021/05/03	2.1	142.14	3	139.00	139.50	-0.9	12,844	-0.01%
2021/04/29	3	139.33	5	141.40	147.50	-2	13,042	-0.02%
2021/04/28	2	142.97	1	143.00	140.00	1	13,371	0.01%
2021/04/27	0	0.00	4	149.50	146.50	-4	13,400	-0.03%
2021/04/26	5	153.70	6	151.25	151.50	-1	13,787	-0.01%
2021/04/23	2	157.50	4	154.88	155.00	-2	13,878	-0.01%
2021/04/22	3	155.50	2	163.00	150.50	1	14,024	0.01%
2021/04/21	2	156.00	3	156.50	159.50	-1	13,988	-0.01%
2021/04/20	5	159.50	3	156.00	160.00	2	13,984	0.01%
2021/04/19	5	151.90	0	160.00	152.50	5	13,974	0.04%
2021/04/16	5	157.00	0	0.00	158.00	5	13,970	0.04%
2021/04/15	3	146.33	1.1	147.86	154.50	1.9	13,961	0.01%
2021/04/14	1	139.02	0.1	138.00	143.00	1	13,939	0.01%
2021/04/13	8	158.73	33	144.26	152.50	-25	13,852	-0.18%
2021/04/12	4.1	156.43	24	159.35	154.00	-19.9	13,791	-0.14%
2021/04/09	37	165.23	1.1	170.52	171.00	36	13,663	0.26%
2021/04/08	38	146.36	63	149.19	155.50	-25	13,541	-0.18%
2021/04/07	12	141.46	46	142.03	141.50	-34	13,130	-0.26%
2021/04/06	8	132.19	54	128.02	134.00	-46	12,561	-0.37%
2021/04/01	52	115.15	6	116.00	122.00	46	12,160	0.38%
2021/03/31	20	115.08	14	113.86	111.50	6	12,574	0.05%
2021/03/30	53	116.19	40.5	115.45	114.50	12.5	12,755	0.10%
2021/03/29	17.5	111.37	10	111.70	112.50	7.5	12,436	0.06%
2021/03/26	1	98.60	13	100.77	102.50	-12	12,704	-0.09%
2021/03/25	4	99.55	3	100.83	98.30	1	13,567	0.01%
2021/03/24	7	99.06	2	99.00	98.10	5	14,307	0.03%
2021/03/23	22	98.12	15	98.33	97.00	7	14,721	0.05%
2021/03/22	51	100.51	9	101.44	99.50	42	14,781	0.28%
2021/03/19	4	104.63	0	0.00	104.00	4	14,668	0.03%
2021/03/18	3	102.00	68	101.57	102.00	-65	14,560	-0.45%
2021/03/17	20.1	104.86	1	105.00	100.00	19.1	14,402	0.13%
2021/03/16	9	106.94	7	109.57	110.50	2	14,024	0.01%
2021/03/15	29	98.21	47	100.27	100.50	-18	13,693	-0.13%
2021/03/12	51	99.12	27	98.39	95.20	24	13,594	0.18%
2021/03/11	49	98.74	45	97.62	98.00	4	13,289	0.03%
2021/03/10	28	92.76	47	92.61	92.50	-19	12,811	-0.15%
2021/03/09	9	87.38	13	88.82	88.50	-4	12,529	-0.03%
2021/03/08	34	86.76	9	88.77	90.30	25	12,437	0.20%
2021/03/05	38	81.82	0	0.00	82.10	38	12,468	0.30%
2021/03/04	1	85.50	1	83.50	82.60	0	12,823	0.00%
2021/03/03	1	83.80	1	84.20	84.30	0	13,056	0.00%
2021/03/02	6	91.07	1	87.80	85.00	5	13,081	0.04%
2021/02/26	2	88.80	1	88.70	88.50	1	13,024	0.01%
2021/02/25	1	91.00	2	90.90	91.30	-1	13,004	-0.01%
2021/02/24	8	91.24	20	92.99	89.00	-12	12,990	-0.09%
2021/02/23	8	88.94	41	88.42	88.00	-33	12,959	-0.25%
2021/02/22	22	92.82	25	92.92	91.60	-3	12,870	-0.02%
2021/02/19	12	95.01	43	94.80	94.50	-31	12,711	-0.24%
2021/02/18	10	97.75	16	95.23	93.10	-6	12,526	-0.05%
2021/02/17	49	97.92	5	99.40	99.40	44	12,204	0.36%
2021/02/05	65	86.85	10	88.92	90.40	55	12,079	0.46%
2021/02/04	8	81.71	1	82.20	82.20	7	11,809	0.06%
2021/02/03	1	80.50	1	81.60	80.50	0	11,837	0.00%
2021/02/02	1	80.00	3	79.20	79.20	-2	11,955	-0.02%
2021/02/01	20	77.57	0	0.00	77.20	20	12,011	0.17%
2021/01/29	29	84.46	4	82.05	79.00	25	11,964	0.21%
2021/01/28	3	83.50	3	81.57	82.00	0	11,847	0.00%
2021/01/27	1	79.80	3	80.20	79.00	-2	11,566	-0.02%
2021/01/26	9	79.30	68	79.67	78.30	-59	11,409	-0.52%
2021/01/25	5	90.44	4	88.23	86.70	1	11,140	0.01%
2021/01/22	0	0.00	10	87.95	94.00	-10	10,988	-0.09%
2021/01/21	16	91.15	52	90.29	86.00	-36	10,707	-0.34%
2021/01/20	1	90.00	6	91.13	90.00	-5	10,240	-0.05%
2021/01/19	20	107.70	16	105.16	99.90	4	10,175	0.04%
2021/01/18	5	107.70	3	111.00	111.00	2	9,727	0.02%
2021/01/15	9	103.33	8	101.31	101.00	1	9,540	0.01%
2021/01/13	0	0.00	1	86.00	89.60	-1	9,293	-0.01%
2021/01/11	0	0.00	5	80.20	82.10	-5	9,276	-0.05%
2021/01/07	0	0.00	3.1	81.04	82.90	-3.1	9,276	-0.03%
2021/01/06	5	80.50	4	80.20	79.60	1	9,293	0.01%
2021/01/05	0	0.00	2	80.00	80.00	-2	9,309	-0.02%
2020/12/31	0	0.00	20	77.40	76.60	-20	9,486	-0.21%
2020/12/30	9	77.16	6	77.22	76.10	3	9,496	0.03%
2020/12/29	0	0.00	8.1	81.39	82.30	-8.1	9,417	-0.09%
2020/12/28	6	73.67	5	75.44	78.90	1	9,362	0.01%
2020/12/25	27	71.11	25	72.05	71.80	2	9,295	0.02%
2020/12/24	21	65.21	8.7	66.63	67.10	12.3	8,605	0.14%
2020/12/23	51	59.37	29	60.07	61.00	22	8,131	0.27%
2020/12/22	32	61.10	14	59.91	56.00	18	7,634	0.24%
2020/12/21	104	58.36	17	59.19	62.20	87	7,079	1.23%	大買/
2020/12/18	20	53.36	11	55.62	56.60	9	6,268	0.14%
2020/12/17	3	50.97	3	50.45	51.50	0	5,587	0.00%
2020/12/16	2	48.33	6	48.62	47.15	-4	5,281	-0.08%
2020/12/15	1	47.60	0	0.00	45.50	1	5,970	0.02%
2020/12/14	5	47.78	2	47.75	46.85	3	6,110	0.05%
2020/12/11	2	46.35	0	0.00	45.40	2	6,035	0.03%
2020/12/09	0	0.00	3	47.15	46.90	-3	5,973	-0.05%
2020/12/08	3	47.15	9	47.69	47.70	-6	5,920	-0.10%
2020/12/07	1	44.25	0	0.00	45.80	1	5,774	0.02%
2020/12/04	7	44.86	0	0.00	44.85	7	5,743	0.12%
2020/12/02	4	47.20	0	0.00	44.95	4	5,711	0.07%
2020/12/01	4	47.08	25	45.76	46.90	-21	5,670	-0.37%
2020/11/30	26	47.73	9	48.12	45.90	17	5,591	0.30%
2020/11/27	0	0.00	5	45.97	48.50	-5	5,703	-0.09%
2020/11/26	3	44.37	9	45.18	44.10	-6	5,945	-0.10%
2020/11/25	2	43.53	0	0.00	42.60	2	6,422	0.03%
2020/11/24	1	43.35	2	43.70	43.40	-1	6,620	-0.02%
2020/11/23	6	43.95	3	44.05	44.05	3	6,792	0.04%
2020/11/20	3	43.72	8	43.64	43.70	-5	6,995	-0.07%
2020/11/19	7	41.96	0	0.00	41.60	7	6,945	0.10%
2020/11/18	0	0.00	1	41.25	41.70	-1	7,030	-0.01%
2020/11/17	1	41.50	0	0.00	41.30	1	7,125	0.01%
2020/11/13	0	0.00	0.1	42.25	42.15	-0.1	7,128	0.00%
2020/11/12	5	45.19	10	42.61	42.95	-5	7,161	-0.07%
2020/11/11	0	0.00	4	45.05	44.50	-4	7,173	-0.06%
2020/11/10	6	46.29	0	0.00	44.50	6	7,162	0.08%
2020/11/09	1	42.40	4	44.66	45.75	-3	6,964	-0.04%
2020/11/05	6	43.05	17	43.31	42.55	-11	6,791	-0.16%
2020/11/04	2	42.25	0	0.00	42.40	2	6,744	0.03%
2020/11/02	0	0.00	6	40.00	40.00	-6	6,814	-0.09%
2020/10/30	16	41.87	0	0.00	40.50	16	6,827	0.23%
2020/10/27	1	42.80	0	0.00	42.10	1	6,832	0.01%
2020/10/23	0	0.00	1	41.00	41.10	-1	6,773	-0.01%
2020/10/22	1	40.75	0	0.00	40.70	1	6,796	0.01%
2020/10/21	5	41.79	0	0.00	41.70	5	6,819	0.07%
2020/10/20	0	0.00	2	41.35	41.10	-2	6,969	-0.03%
2020/10/19	2	41.10	0	0.00	41.50	2	7,001	0.03%
2020/10/14	1	43.80	0	0.00	42.90	1	7,067	0.01%
2020/10/13	1	42.40	0	0.00	42.35	1	7,055	0.01%
2020/10/12	0	0.00	1	44.55	42.80	-1	7,018	-0.01%
2020/10/08	5	45.43	4	45.01	44.85	1	6,974	0.01%
2020/10/07	1	43.25	11	43.67	43.75	-10	6,827	-0.15%
2020/09/30	1	41.20	1	41.25	41.25	0	6,794	0.00%
2020/09/28	1	39.55	31	41.89	41.45	-30	6,803	-0.44%
2020/09/25	22	40.52	3	40.20	39.15	19	6,755	0.28%
2020/09/24	3	43.70	3	43.75	43.45	0	6,722	0.00%
2020/09/23	15	44.23	10	45.90	45.00	5	6,683	0.07%
2020/09/22	1	42.80	0	0.00	43.55	1	6,525	0.02%
2020/09/21	3	46.30	18	47.50	45.50	-15	6,407	-0.23%
2020/09/18	68	52.99	69	52.94	47.50	-1	6,255	-0.02%
2020/09/17	1	46.95	5	48.20	50.60	-4	5,448	-0.07%
2020/09/14	6	47.70	5.5	46.63	47.55	0.5	5,467	0.01%
2020/09/10	0	0.00	1	46.30	46.00	-1	5,878	-0.02%
2020/09/09	0	0.00	11	43.89	45.45	-11	6,028	-0.18%
2020/09/08	0	0.00	34	44.15	44.00	-34	6,056	-0.56%
2020/09/04	1	44.35	12	44.37	46.20	-11	6,029	-0.18%
2020/09/03	1	47.60	0	0.00	45.90	1	5,998	0.02%
2020/09/02	22	48.73	4	47.93	47.05	18	5,940	0.30%
2020/09/01	27	46.75	10	47.32	48.40	17	5,454	0.31%
2020/08/31	8	43.17	3	41.85	44.00	5	4,948	0.10%
2020/08/28	6	39.70	14	38.26	40.00	-8	4,397	-0.18%
2020/08/27	57	37.81	3	38.18	36.40	54	4,175	1.29%
2020/08/26	12	38.19	12	38.35	39.10	0	3,986	0.00%
2020/08/25	10	34.75	0	0.00	35.55	10	3,776	0.26%
2020/08/21	1	31.70	1	31.90	32.50	0	3,678	0.00%
2020/08/18	1	37.20	1	36.90	36.80	0	3,691	0.00%
2020/08/17	6	35.98	5	38.10	38.15	1	3,669	0.03%
2020/08/13	2	33.80	5	33.70	33.75	-3	3,462	-0.09%
2020/08/06	14	33.80	8	34.00	33.90	6	3,312	0.18%
2020/08/05	5	33.00	5	32.29	32.70	0	3,184	0.00%
2020/08/03	5	31.70	1	31.90	32.00	4	3,115	0.13%
2020/07/27	0	0.00	4	29.70	29.50	-4	2,988	-0.13%
2020/07/24	1	34.30	1	30.05	30.05	0	2,928	0.00%
2020/07/22	4	32.18	0	0.00	32.40	4	2,737	0.15%
2020/07/16	1	27.50	0	0.00	27.15	1	2,584	0.04%
2020/07/14	2	29.00	0	0.00	27.85	2	2,575	0.08%
2020/07/09	0	0.00	2	31.25	31.45	-2	2,478	-0.08%
2020/07/08	2	32.80	0	0.00	31.65	2	2,445	0.08%
2020/07/03	0	0.00	1	33.00	32.30	-1	2,265	-0.04%
2020/06/30	0	0.00	50	29.17	28.85	-50	2,028	-2.47%
2020/06/23	0	0.00	1	30.60	29.85	-1	1,914	-0.05%
2020/06/22	0	0.00	12	31.22	30.35	-12	1,839	-0.65%
2020/06/19	11	33.80	25	33.50	33.00	-14	1,736	-0.81%
2020/06/18	10	35.63	42	33.63	35.00	-32	1,637	-1.95%
2020/06/17	2	34.05	0	0.00	34.95	2	1,363	0.15%
2020/06/16	48	31.93	2	31.63	32.25	46	1,178	3.90%
2020/06/15	1	29.50	0	0.00	29.35	1	1,005	0.10%
2020/06/12	0	0.00	1	26.10	28.00	-1	954	-0.10%
2020/06/10	6	28.80	10	29.22	28.65	-4	919	-0.44%
2020/06/09	27	29.05	1	29.50	28.85	26	907	2.86%
2020/06/08	27	30.00	0	0.00	29.80	27	892	3.02%
2020/06/05	0	0.00	1	28.25	29.95	-1	863	-0.12%
2020/06/04	1	28.70	0	0.00	28.60	1	842	0.12%
2020/06/02	10	27.63	10	27.10	27.15	0	801	0.00%
2020/06/01	0	0.00	3	27.70	28.25	-3	772	-0.39%
2020/05/29	0	0.00	1	25.70	25.70	-1	682	-0.15%
2020/05/27	11	22.78	3	25.75	22.85	8	600	1.33%
2020/04/13	1	11.50	0	0.00	11.40	1	184	0.54%
2020/04/06	0	10.45	0	0.00	10.20	0	198	0.00%
2020/03/06	0	0.00	1	15.25	15.20	-1	174	-0.57%
2019/10/16	0	0.00	2	17.70	17.60	-2	218	-0.92%
2019/09/04	1	16.90	0	0.00	17.00	1	84	1.18%
2019/06/24	0	0.00	1	17.05	17.05	-1	105	-0.95%
2018/12/19	0	0.00	3	18.25	18.25	-3	228	-1.31%
2018/12/17	3	18.70	0	0.00	18.70	3	227	1.32%
2018/12/04	1	19.20	0	0.00	19.05	1	228	0.44%
2018/10/12	1	16.55	0	0.00	16.35	1	380	0.26%
2018/10/08	3	20.30	0	0.00	19.80	3	498	0.60%
2018/10/05	1	20.40	0	0.00	20.40	1	501	0.20%
2018/10/03	0	0.00	1	22.10	21.55	-1	510	-0.20%
2018/10/01	2	21.80	0	0.00	21.80	2	524	0.38%
2018/09/26	0	0.00	6	20.70	20.80	-6	545	-1.10%
2018/08/14	3	24.55	0	0.00	24.55	3	1,250	0.24%
2018/08/10	3	26.55	0	0.00	26.20	3	1,509	0.20%
2018/08/09	3	26.75	3	27.00	26.80	0	1,519	0.00%
2018/08/06	2	28.55	0	0.00	28.30	2	1,548	0.13%
2018/07/27	0	0.00	3	28.05	27.95	-3	1,600	-0.19%
2018/07/23	3	27.55	0	0.00	27.30	3	1,637	0.18%
2018/07/17	1	29.20	1	29.30	29.10	0	1,559	0.00%
2018/07/16	2	26.88	3	28.80	28.80	-1	1,494	-0.07%
2018/07/13	2	26.15	0	0.00	26.20	2	1,502	0.13%
2018/07/10	3	26.05	5	26.27	26.25	-2	1,535	-0.13%
2018/07/09	3	26.00	3	26.20	26.20	0	1,544	0.00%
2018/07/03	1	27.20	0	0.00	27.25	1	1,582	0.06%
2018/06/28	0	0.00	1	29.30	29.00	-1	1,582	-0.06%
2018/06/27	0	0.00	1	30.60	30.40	-1	1,582	-0.06%
2018/06/21	1	31.30	0	0.00	31.30	1	1,627	0.06%
2018/06/15	1	32.95	0	0.00	32.85	1	1,746	0.06%
2018/06/13	2	33.70	2	33.10	32.40	0	1,884	0.00%
2018/06/12	0	0.00	2	33.00	33.30	-2	1,861	-0.11%
2018/06/11	2	32.50	0	0.00	32.35	2	1,912	0.10%
2018/06/06	0	0.00	1	33.75	33.80	-1	2,132	-0.05%
2018/05/31	0	0.00	2	28.80	28.65	-2	2,158	-0.09%
2018/05/23	1	30.90	0	0.00	30.90	1	3,048	0.03%
2018/05/21	0	0.00	1	33.90	32.30	-1	3,360	-0.03%
2018/05/17	0	0.00	1	30.50	29.95	-1	3,261	-0.03%
2018/05/15	1	29.70	15	29.63	29.45	-14	3,287	-0.43%
2018/05/04	0	0.00	1	30.15	30.00	-1	3,247	-0.03%
2018/05/03	1	30.45	0	0.00	29.90	1	3,226	0.03%
2018/04/23	0	0.00	10	28.80	29.00	-10	3,205	-0.31%
2018/04/19	11	30.95	0	0.00	30.55	11	3,196	0.34%
2018/04/16	1	29.30	0	0.00	28.65	1	3,158	0.03%
2018/03/31	0	0.00	1	32.40	33.65	-1	3,062	-0.03%
2018/03/30	1	33.20	0	0.00	32.85	1	3,052	0.03%
2018/03/23	4	32.53	3	33.00	32.60	1	2,938	0.03%
2018/03/22	3	34.95	30	35.94	34.00	-27	2,897	-0.93%
2018/03/20	0	0.00	1	37.00	36.20	-1	2,787	-0.04%
2018/03/19	0	0.00	6	35.15	35.60	-6	2,664	-0.23%
2018/03/16	5	35.09	19	35.55	35.05	-14	2,615	-0.54%
2018/03/15	1	35.00	0	0.00	36.20	1	2,570	0.04%
2018/03/14	3	37.43	1	39.10	36.35	2	2,480	0.08%
2018/03/13	45	38.29	5	39.81	40.35	40	2,329	1.72%
2018/03/12	1	38.40	4	38.00	37.10	-3	2,220	-0.14%
2018/03/08	1	35.90	0	0.00	34.55	1	2,103	0.05%
2018/03/05	1	33.85	25	34.34	33.40	-24	2,048	-1.17%
2018/03/02	2	36.00	14	35.50	35.50	-12	2,014	-0.60%
2018/03/01	1	35.25	3	35.05	35.10	-2	2,039	-0.10%
2018/02/27	31	36.02	11	36.75	35.40	20	2,037	0.98%
2018/02/26	3	37.40	4	37.30	37.55	-1	1,974	-0.05%
2018/02/23	31	35.46	3	35.55	35.50	28	1,669	1.68%
2018/02/22	1	32.65	4	33.40	33.85	-3	1,289	-0.23%
2018/02/12	4	28.15	8	28.96	28.00	-4	1,024	-0.39%
2018/02/09	5	28.30	5	28.69	27.80	0	1,012	0.00%
2018/02/08	3	27.60	0	0.00	27.60	3	930	0.32%
2018/02/06	0	0.00	9	25.10	24.55	-9	979	-0.92%
2018/01/30	1	27.30	0	0.00	26.80	1	1,280	0.08%
2018/01/29	1	27.70	1	27.55	27.55	0	1,280	0.00%
2018/01/17	5	28.05	5	27.65	27.60	0	1,301	0.00%
2018/01/16	0	0.00	3	27.20	27.10	-3	1,251	-0.24%
2018/01/08	0	0.00	2	27.00	26.20	-2	1,229	-0.16%
2018/01/04	1	25.00	0	0.00	25.10	1	1,208	0.08%