驊訊 (6237)-元大-土城永寧券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
50.7
漲跌
▼1.1
漲幅
-2.12%
成交量
341張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	52.40	1	52.10	51.90	0	5,370	0.00%
2024/04/17	0	0.00	0	54.20	53.90	0	5,756	0.00%
2024/04/16	1	54.50	1	53.40	53.30	0	5,843	0.00%
2024/04/15	1	56.10	1	55.30	55.40	0	5,857	0.00%
2024/04/12	1	58.10	0	0.00	57.00	1	5,881	0.02%
2024/04/11	1	59.60	0	0.00	59.50	1	5,958	0.02%
2024/04/03	2	62.35	4	61.85	61.60	-2	6,089	-0.03%
2024/04/02	1	61.40	3	60.47	60.70	-2	6,131	-0.03%
2024/03/28	3	62.67	1	61.40	61.60	2	6,794	0.03%
2024/03/26	4	59.88	5	59.80	59.80	-1	6,881	-0.01%
2024/03/22	1	61.40	1	61.90	61.80	0	6,889	0.00%
2024/03/20	2	61.00	2	60.45	60.10	0	6,943	0.00%
2024/03/19	2	60.85	0	0.00	60.60	2	6,987	0.03%
2024/03/18	0	0.00	1	61.70	61.70	-1	6,998	-0.01%
2024/03/15	1	60.60	1	59.60	59.70	0	7,035	0.00%
2024/03/14	6	60.27	4	59.90	59.90	2	7,073	0.03%
2024/03/13	0	0.00	2	63.20	59.80	-2	7,171	-0.03%
2024/03/12	1	63.30	1	63.40	62.60	0	7,351	0.00%
2024/03/11	3	62.40	1	62.10	61.90	2	7,474	0.03%
2024/03/08	1	62.20	2	64.70	61.60	-1	7,504	-0.01%
2024/03/07	4	67.00	4	67.68	65.20	0	7,482	0.00%
2024/03/06	4	70.90	4	69.45	68.50	0	7,586	0.00%
2024/03/05	11	71.69	11	72.55	70.80	0	7,591	0.00%
2024/03/04	9	71.36	13	72.08	71.80	-4	7,560	-0.05%
2024/03/01	0	67.30	1	68.80	68.70	-1	7,603	-0.01%
2024/02/29	28	68.81	26	67.77	67.60	2	7,617	0.03%
2024/02/27	11	69.43	6	71.75	67.00	5	7,656	0.07%
2024/02/26	0	0.00	12	71.87	73.40	-12	7,953	-0.15%
2024/02/23	24	67.38	18	66.46	66.80	6	8,007	0.07%
2024/02/22	2	67.00	4.2	68.46	66.60	-2.2	8,334	-0.03%
2024/02/21	2.2	66.00	3	66.73	66.90	-0.8	8,583	-0.01%
2024/02/20	3	66.83	2	67.30	64.70	1	8,626	0.01%
2024/02/19	11	65.69	3	65.87	65.60	8	8,577	0.09%
2024/02/16	2	65.80	1	66.20	66.00	1	8,555	0.01%
2024/02/15	1	63.30	1	65.10	64.00	0	8,513	0.00%
2024/02/05	1	63.80	1	64.80	64.10	0	8,471	0.00%
2024/02/02	3	67.60	2	68.60	65.90	1	8,421	0.01%
2024/02/01	13	69.69	20	68.00	67.90	-7	8,343	-0.08%
2024/01/31	26	69.39	38	71.09	69.90	-12	8,076	-0.15%
2024/01/30	2	65.80	0	0.00	66.30	2	7,802	0.03%
2024/01/29	3	67.13	2	66.65	67.00	1	7,789	0.01%
2024/01/26	10	66.22	12	65.63	65.70	-2	7,899	-0.03%
2024/01/25	18	70.75	9	70.21	69.50	9	7,745	0.12%
2024/01/24	40	71.95	30	72.28	71.60	10	7,561	0.13%
2024/01/23	44	67.71	41	69.14	71.30	3	6,824	0.04%
2024/01/22	5	61.30	36	64.14	64.90	-31	6,127	-0.51%
2024/01/18	1	59.30	0	0.00	58.30	1	6,425	0.02%
2024/01/17	3	60.97	4	61.15	60.20	-1	6,549	-0.02%
2024/01/16	2	62.25	2	62.20	62.90	0	6,590	0.00%
2024/01/15	0	0.00	6	60.90	61.10	-6	6,615	-0.09%
2024/01/12	3	58.43	0	0.00	57.10	3	6,710	0.04%
2024/01/11	4	59.58	1	59.50	59.50	3	6,846	0.04%
2024/01/10	20	61.20	0	0.00	60.90	20	7,160	0.28%
2024/01/08	4	62.35	5	61.70	60.90	-1	7,234	-0.01%
2024/01/05	7	62.17	7	62.31	62.10	0	7,197	0.00%
2024/01/04	5	59.50	0	0.00	58.90	5	7,088	0.07%
2024/01/02	2	62.00	7	62.64	62.50	-5	7,003	-0.07%
2023/12/29	3	61.54	2	61.85	62.20	1	6,963	0.01%
2023/12/28	7	62.41	3	62.90	62.60	4	6,920	0.06%
2023/12/27	4	62.77	21	62.39	62.70	-17	6,863	-0.25%
2023/12/26	21	63.83	12.1	63.28	63.60	8.9	6,703	0.13%
2023/12/25	15.1	61.49	24	62.39	62.00	-8.9	6,404	-0.14%
2023/12/22	0	60.10	1	56.05	59.20	-1	6,176	-0.02%
2023/12/21	0	56.00	0	0.00	55.60	0	6,061	0.00%
2023/12/20	0	56.80	0	0.00	55.70	0	6,049	0.00%
2023/12/14	2	60.25	0	60.10	59.00	2	5,943	0.03%
2023/12/13	0	0.00	1	59.20	58.90	-1	5,894	-0.02%
2023/12/12	1	59.12	0.1	59.80	59.50	0.9	5,872	0.02%
2023/12/11	4	60.18	4	59.95	60.50	0	5,827	0.00%
2023/12/08	3	61.16	3	61.03	60.80	0	5,783	0.00%
2023/12/07	3.1	62.10	296	62.87	59.70	-292.9	5,664	-5.17%	大賣/鉅額交易
2023/12/06	294	63.02	6	63.40	63.40	288	5,455	5.28%	大買/鉅額交易
2023/12/04	0	0.00	1	61.30	58.50	-1	5,263	-0.02%
2023/12/01	6	62.78	21.2	63.22	60.90	-15.2	5,201	-0.29%
2023/11/30	2	61.60	13	60.86	60.70	-11	5,032	-0.22%
2023/11/29	5	59.68	6	60.05	61.00	-1	4,952	-0.02%
2023/11/28	3	59.87	2	60.80	60.40	1	4,854	0.02%
2023/11/27	2	58.64	1	57.80	57.10	1	4,628	0.02%
2023/11/24	6	59.83	0.4	59.30	59.20	5.6	4,564	0.12%
2023/11/23	46.5	64.50	18	65.02	60.60	28.5	4,423	0.64%
2023/11/22	12	60.24	17.1	60.91	63.90	-5.1	3,771	-0.14%
2023/11/21	21	58.06	17	57.68	58.10	4	3,535	0.11%
2023/11/20	8	52.78	10	53.72	56.90	-2	3,151	-0.06%
2023/11/17	1	50.50	35	51.00	51.80	-34	2,818	-1.21%
2023/11/16	2	47.88	0	0.00	47.15	2	2,720	0.07%
2023/11/15	10	47.75	0	0.00	47.90	10	2,708	0.37%
2023/11/09	0	0.00	14	46.42	46.00	-14	2,635	-0.53%
2023/11/08	3	48.60	0	0.00	47.50	3	2,610	0.11%
2023/11/07	6	49.78	0	0.00	49.20	6	2,582	0.23%
2023/11/06	7	49.39	1	49.10	49.55	6	2,557	0.23%
2023/11/03	12	51.33	6	50.72	49.25	6	2,514	0.24%
2023/11/02	3	48.42	2	49.30	49.00	1	2,316	0.04%
2023/10/31	13	49.09	3	50.20	48.30	10	2,245	0.45%
2023/10/30	12	50.68	15	51.96	50.70	-3	2,132	-0.14%
2023/10/27	12	52.39	13	51.26	50.50	-1	2,059	-0.05%
2023/10/26	32	52.86	19	53.41	51.80	13	1,864	0.70%
2023/10/25	9	51.31	31.5	53.07	54.10	-22.5	1,589	-1.42%
2023/10/24	30.1	48.79	23	48.57	49.25	7.1	1,433	0.49%
2023/10/23	30.5	49.78	18	50.08	50.00	12.5	1,341	0.93%
2023/10/20	7	49.04	9	49.42	47.50	-2	1,141	-0.18%
2023/10/19	4	47.50	4	49.01	48.50	0	969	0.00%
2023/10/18	35	49.65	27	47.65	46.70	8	842	0.95%
2023/10/17	4	46.20	18	47.66	48.05	-14	514	-2.72%
2023/10/16	1	41.80	1	43.70	43.70	0	368	0.00%
2023/10/13	1	39.55	0	0.00	39.75	1	330	0.30%
2023/09/01	0	0.00	1	37.40	37.35	-1	376	-0.27%
2023/08/25	1	36.20	0	0.00	35.80	1	394	0.25%
2023/08/14	2	35.00	0	0.00	34.55	2	410	0.49%
2023/08/02	0	0.00	1	38.70	38.50	-1	400	-0.25%
2023/07/31	0	0.00	1	40.20	39.40	-1	390	-0.26%
2023/07/28	1	40.70	2	41.10	40.60	-1	386	-0.26%
2023/07/27	1	39.35	0	0.00	39.55	1	379	0.26%
2023/07/26	1	39.90	1	39.00	39.00	0	379	0.00%
2023/07/24	2	40.93	0	0.00	39.65	2	381	0.52%
2023/07/21	2	42.58	1	43.40	42.05	1	369	0.27%
2023/07/20	0	0.00	3	41.55	42.35	-3	322	-0.93%
2023/07/19	0	0.00	1	38.70	38.50	-1	301	-0.33%
2023/07/17	3	39.48	0	0.00	39.30	3	314	0.95%
2023/07/14	0	0.00	0.2	40.00	39.85	-0.2	314	-0.05%
2023/07/13	0	0.00	3	39.90	39.80	-3	321	-0.93%
2023/07/06	3	41.95	1	42.30	41.65	2	351	0.57%
2023/07/05	1	41.50	2	41.20	41.15	-1	358	-0.28%
2023/06/21	0	0.00	2	41.25	41.40	-2	426	-0.47%
2023/06/16	0	0.00	1	42.65	42.35	-1	431	-0.23%
2023/06/14	2	43.63	7	43.62	43.50	-5	430	-1.16%
2023/06/13	2	44.30	0	0.00	44.00	2	438	0.46%
2023/06/08	1	43.55	3	43.45	43.10	-2	455	-0.44%
2023/05/29	0	0.00	1	43.35	43.35	-1	501	-0.20%
2023/05/25	0	0.00	1	42.80	42.45	-1	510	-0.20%
2023/05/18	1	43.00	6	42.73	42.15	-5	561	-0.89%
2023/05/15	2	40.75	0	0.00	40.70	2	568	0.35%
2023/05/10	1	42.00	0	0.00	42.15	1	598	0.17%
2023/05/09	1	41.95	0	0.00	41.75	1	605	0.17%
2023/05/08	1	43.60	0	0.00	43.05	1	612	0.16%
2023/05/02	1	44.70	0	0.00	44.60	1	723	0.14%
2023/04/27	1	43.00	0	0.00	43.20	1	723	0.14%
2023/04/25	0.1	45.25	0	0.00	43.05	0.1	730	0.01%
2023/04/18	0	0.00	2	50.40	50.20	-2	754	-0.27%
2023/04/14	1	49.25	0	0.00	49.20	1	747	0.13%
2023/04/13	1	50.60	0	0.00	49.65	1	743	0.13%
2023/04/07	0	0.00	1	50.80	50.80	-1	718	-0.14%
2023/03/31	0.1	47.50	0	0.00	48.05	0.1	666	0.01%
2023/03/21	0	47.35	2	47.70	47.50	-2	703	-0.28%
2023/03/20	0	0.00	1	46.60	46.60	-1	713	-0.14%
2023/03/10	1	48.35	0	0.00	47.10	1	901	0.11%
2023/02/24	0	0.00	3	50.23	49.20	-3	1,022	-0.29%
2023/02/22	1	48.80	0	0.00	48.80	1	1,022	0.10%
2023/02/21	0	0.00	1	50.70	50.30	-1	1,027	-0.10%
2023/02/17	1	50.20	0	0.00	50.30	1	1,029	0.10%
2023/02/16	0	0.00	1	49.85	49.85	-1	1,026	-0.10%
2023/02/10	1	48.20	2	47.55	47.80	-1	1,046	-0.10%
2023/02/09	4	50.53	3	51.00	49.05	1	1,049	0.10%
2023/02/08	2	49.90	5	49.52	49.80	-3	1,048	-0.29%
2023/02/06	1	49.80	0	0.00	49.95	1	1,057	0.09%
2023/02/03	0	0.00	1	49.95	49.45	-1	1,048	-0.10%
2023/02/02	2	52.45	1	52.90	51.50	1	1,022	0.10%
2023/01/31	0	0.00	26	47.95	48.40	-26	966	-2.69%
2023/01/30	0	0.00	3	47.00	46.80	-3	958	-0.31%
2023/01/13	1	47.25	1	47.45	46.90	0	968	0.00%
2023/01/12	2	48.05	1	48.90	48.00	1	961	0.10%
2022/12/26	1	44.60	0	0.00	45.00	1	1,111	0.09%
2022/12/20	0	0.00	1	45.10	43.80	-1	1,195	-0.08%
2022/12/19	0	0.00	1	46.10	46.00	-1	1,200	-0.08%
2022/12/16	2	46.65	0	0.00	46.20	2	1,203	0.17%
2022/12/14	0	0.00	1	48.45	48.20	-1	1,199	-0.08%
2022/12/13	5	47.77	2	48.40	47.75	3	1,201	0.25%
2022/12/12	4	48.71	0	0.00	47.80	4	1,198	0.33%
2022/12/09	6	50.90	7	51.19	50.00	-1	1,195	-0.08%
2022/12/08	5	48.66	8	50.08	51.00	-3	1,157	-0.26%
2022/12/07	2	47.90	0	0.00	46.85	2	1,129	0.18%
2022/12/06	4	50.25	3	50.47	49.70	1	1,123	0.09%
2022/12/05	3	51.57	2	51.80	51.60	1	1,124	0.09%
2022/12/02	1	49.35	2	50.70	51.30	-1	1,092	-0.09%
2022/12/01	9	50.39	7	51.49	50.60	2	1,062	0.19%
2022/11/30	2	46.00	20	47.26	47.40	-18	944	-1.91%
2022/11/22	1	44.20	0	0.00	43.15	1	1,087	0.09%
2022/11/21	1	44.50	1	46.00	44.20	0	1,111	0.00%
2022/11/17	0	0.00	1	45.35	45.80	-1	1,133	-0.09%
2022/11/16	1	43.40	3	44.67	44.65	-2	1,143	-0.17%
2022/11/09	0	0.00	1	43.60	43.55	-1	1,408	-0.07%
2022/11/07	1	42.35	0.1	43.00	42.40	0.9	1,511	0.06%
2022/11/04	0.1	42.00	3	41.78	41.95	-2.9	1,575	-0.19%
2022/11/03	3	42.08	0	0.00	41.70	3	1,615	0.19%
2022/10/20	0	0.00	10	39.99	40.40	-10	3,332	-0.30%
2022/10/13	4	40.30	0	0.00	39.05	4	3,988	0.10%
2022/10/07	0	0.00	1	45.45	45.45	-1	4,104	-0.02%
2022/10/06	1	45.60	0	0.00	45.80	1	4,145	0.02%
2022/10/05	4	46.85	4	46.94	45.75	0	4,163	0.00%
2022/10/04	11	44.35	0	0.00	45.70	11	4,150	0.27%
2022/10/03	1	44.35	0	0.00	44.35	1	4,139	0.02%
2022/09/30	5	41.87	2	40.55	41.85	3	4,125	0.07%
2022/09/28	1	39.90	0	0.00	39.85	1	4,155	0.02%
2022/09/27	1	44.90	0	0.00	44.25	1	4,202	0.02%
2022/09/23	7	45.60	2	46.13	46.20	5	4,239	0.12%
2022/09/22	0	0.00	3	46.45	46.60	-3	4,282	-0.07%
2022/09/19	3	46.00	0	0.00	46.00	3	4,482	0.07%
2022/09/13	1	50.60	0	0.00	50.10	1	4,547	0.02%
2022/09/12	0	0.00	1	50.20	50.20	-1	4,558	-0.02%
2022/09/08	1	48.50	2	48.88	48.90	-1	4,550	-0.02%
2022/09/06	2	49.85	0	0.00	48.60	2	4,539	0.04%
2022/09/05	1.1	52.09	0	0.00	50.30	1.1	4,529	0.02%
2022/09/02	2	51.75	3	52.33	52.20	-1	4,515	-0.02%
2022/09/01	2	51.15	1	51.70	50.50	1	4,470	0.02%
2022/08/29	2	49.38	0	0.00	49.50	2	4,386	0.05%
2022/08/26	1	53.60	2	53.75	53.40	-1	4,357	-0.02%
2022/08/25	9	54.02	9	54.18	53.30	0	4,336	0.00%
2022/08/24	3	53.00	7	53.31	52.90	-4	4,326	-0.09%
2022/08/23	2	52.95	0	0.00	53.10	2	4,315	0.05%
2022/08/22	1.1	54.32	2	54.00	52.90	-0.9	4,297	-0.02%
2022/08/19	14	56.73	0	0.00	55.90	14	4,266	0.33%
2022/08/18	6	57.50	17	58.07	57.10	-11	4,208	-0.26%
2022/08/17	0	0.00	8	57.68	58.00	-8	4,121	-0.19%
2022/08/16	5	56.00	0	0.00	55.20	5	4,069	0.12%
2022/08/15	7	54.90	12	56.11	56.20	-5	4,013	-0.12%
2022/08/12	2	54.50	13	54.75	55.10	-11	3,953	-0.28%
2022/08/11	11	54.55	17	54.91	54.50	-6	3,903	-0.15%
2022/08/10	17	53.56	2	53.40	53.00	15	3,832	0.39%
2022/08/09	4	52.68	3	51.83	52.60	1	3,788	0.03%
2022/08/08	11	52.96	20	53.10	52.70	-9	3,744	-0.24%
2022/08/05	12	58.02	7	57.90	58.50	5	3,663	0.14%
2022/08/04	25	57.59	17	57.89	56.10	8	3,581	0.22%
2022/08/03	44	57.48	5	60.58	60.00	39	3,434	1.14%
2022/08/02	7	61.26	4	61.58	61.30	3	3,172	0.09%
2022/08/01	5	61.08	41	61.42	60.80	-36	3,028	-1.19%
2022/07/29	38	60.20	22	60.34	60.50	16	2,871	0.56%
2022/07/28	12	56.94	20	56.65	57.70	-8	2,572	-0.31%
2022/07/27	15	52.06	19	51.81	54.50	-4	2,237	-0.18%
2022/07/26	7	52.84	1	53.10	49.60	6	2,121	0.28%
2022/07/25	13	53.48	3	53.40	53.60	10	2,013	0.50%
2022/07/22	15	49.14	32	50.27	53.10	-17	1,676	-1.01%
2022/07/21	21	48.49	19	47.72	48.35	2	1,602	0.12%
2022/07/20	4	45.11	41	45.71	45.00	-37	1,515	-2.44%
2022/07/19	7	44.17	3	45.20	44.20	4	1,501	0.27%
2022/07/18	38	44.74	5	45.54	44.40	33	1,494	2.21%
2022/07/15	16	44.67	1	45.25	44.25	15	1,483	1.01%
2022/07/14	1	39.45	62	41.07	43.20	-61	1,413	-4.31%
2022/07/13	17	39.94	0	0.00	39.30	17	1,392	1.22%
2022/07/12	3	39.00	2	39.68	38.35	1	1,371	0.07%
2022/07/11	22	42.23	0	0.00	41.65	22	1,403	1.57%
2022/07/08	24	43.51	16	44.56	43.30	8	1,387	0.58%
2022/07/07	17	43.69	5	44.19	44.50	12	1,351	0.89%
2022/07/06	2	41.45	0	0.00	41.45	2	1,326	0.15%
2022/07/05	1	46.90	2	47.25	46.00	-1	1,310	-0.08%
2022/07/04	0	0.00	3	46.10	47.00	-3	1,237	-0.24%
2022/07/01	3	48.17	2	51.50	46.70	1	1,230	0.08%
2022/06/30	1	52.00	1	53.70	49.90	0	1,199	0.00%
2022/06/29	3	51.70	3	51.97	50.50	0	1,167	0.00%
2022/06/28	6	54.72	0	0.00	54.60	6	1,146	0.52%
2022/06/27	3	55.47	1	54.60	55.70	2	1,048	0.19%
2022/06/24	0	0.00	4	49.45	50.70	-4	1,009	-0.40%
2022/06/22	8	48.34	2	48.40	46.50	6	1,002	0.60%
2022/06/21	0	0.00	3	46.53	47.85	-3	965	-0.31%
2022/06/20	3	43.85	1	47.50	43.50	2	964	0.21%
2022/06/17	2	48.13	1	48.40	48.25	1	945	0.11%
2022/06/16	2	52.10	1	50.10	50.00	1	951	0.11%
2022/06/15	1	52.50	0	0.00	52.50	1	950	0.11%
2022/06/14	8	52.49	0	0.00	52.90	8	964	0.83%
2022/06/13	4	53.93	1	54.10	53.30	3	970	0.31%
2022/06/08	1	57.20	0	0.00	57.00	1	998	0.10%
2022/06/06	1	57.70	1	57.30	57.60	0	1,024	0.00%
2022/06/02	2	59.10	0	0.00	58.20	2	1,053	0.19%
2022/06/01	0	0.00	3	58.87	58.80	-3	1,065	-0.28%
2022/05/31	1	56.70	2	57.95	58.00	-1	1,084	-0.09%
2022/05/30	1	56.90	2	56.70	57.00	-1	1,095	-0.09%
2022/05/27	0	0.00	2	55.40	54.90	-2	1,101	-0.18%
2022/05/26	1	54.20	1	55.40	54.40	0	1,104	0.00%
2022/05/25	3	54.80	1	55.60	55.50	2	1,111	0.18%
2022/05/24	1	55.00	1	55.60	54.30	0	1,130	0.00%
2022/05/23	4	56.25	11	57.45	57.00	-7	1,130	-0.62%
2022/05/20	7	56.59	2	57.05	56.60	5	1,140	0.44%
2022/05/18	0	0.00	2	56.20	55.90	-2	1,137	-0.18%
2022/05/17	2	55.30	2	55.60	55.70	0	1,146	0.00%
2022/05/13	1	54.00	1	54.20	54.20	0	1,157	0.00%
2022/05/09	0	0.00	1	52.20	51.20	-1	1,219	-0.08%
2022/05/06	1	53.10	0	0.00	53.80	1	1,225	0.08%
2022/05/05	1	56.70	1	56.70	56.10	0	1,228	0.00%
2022/05/04	2	54.50	0	0.00	54.20	2	1,226	0.16%
2022/04/25	1	53.80	3	53.60	53.70	-2	1,248	-0.16%
2022/04/22	1	60.20	0	0.00	58.80	1	1,247	0.08%
2022/04/21	1	59.20	3	60.50	60.60	-2	1,252	-0.16%
2022/04/15	4	62.03	0	0.00	61.80	4	1,244	0.32%
2022/04/13	1	70.90	0	0.00	70.40	1	1,254	0.08%
2022/04/11	1	73.70	0	0.00	73.30	1	1,383	0.07%
2022/04/06	0	0.00	1	79.40	79.80	-1	1,392	-0.07%
2022/04/01	1	78.80	0	0.00	78.90	1	1,391	0.07%
2022/03/31	0	77.40	3	77.77	76.80	-3	1,392	-0.22%
2022/03/30	0	0.00	3	78.07	77.70	-3	1,402	-0.21%
2022/03/29	4	76.85	0	0.00	76.90	4	1,424	0.28%
2022/03/28	1	75.00	1	74.10	75.00	0	1,514	0.00%
2022/03/25	1	73.40	0	0.00	72.50	1	1,511	0.07%
2022/03/24	0	0.00	1	72.40	73.20	-1	1,509	-0.07%
2022/03/22	1	72.50	0	0.00	72.30	1	1,559	0.06%
2022/03/18	0	71.70	0	0.00	71.50	0	1,605	0.00%
2022/03/17	1	69.50	0	0.00	71.10	1	1,634	0.06%
2022/03/16	3	67.43	0	0.00	67.80	3	1,713	0.18%
2022/03/11	1	74.30	1	73.10	72.80	0	1,970	0.00%
2022/03/10	0	0.00	2	73.00	75.00	-2	1,997	-0.10%
2022/03/09	2	72.80	0	0.00	71.30	2	2,063	0.10%
2022/03/08	0	0.00	2	75.10	70.60	-2	2,163	-0.09%
2022/03/07	0	0.00	2	76.25	76.50	-2	2,180	-0.09%
2022/03/04	3	81.63	1	82.60	81.10	2	2,240	0.09%
2022/03/02	2	80.40	0	0.00	80.20	2	2,322	0.09%
2022/03/01	0	0.00	1	77.80	78.80	-1	2,392	-0.04%
2022/02/25	1	77.00	0	0.00	76.90	1	2,503	0.04%
2022/02/24	1	75.50	0	0.00	75.50	1	2,680	0.04%
2022/02/17	0	83.30	1	83.30	82.80	-1	3,668	-0.03%
2022/02/16	1	82.60	0	0.00	82.20	1	3,856	0.03%
2022/02/15	1	81.40	0	0.00	79.70	1	4,046	0.02%
2022/02/14	2	81.50	0	0.00	81.10	2	4,151	0.05%
2022/02/08	2	79.80	2	80.75	80.80	0	4,566	0.00%
2022/02/07	1	77.80	1	78.60	79.80	0	4,703	0.00%
2022/01/26	3	78.47	3	77.67	77.30	0	4,853	0.00%
2022/01/25	1	80.70	1.3	79.60	78.50	-0.3	5,251	0.00%
2022/01/24	2	77.85	2	79.20	81.50	0	5,389	0.00%
2022/01/21	7	81.37	6	80.90	80.90	1	5,589	0.02%
2022/01/18	0	0.00	1	88.20	87.20	-1	6,375	-0.02%
2022/01/14	0.1	84.00	0	0.00	83.80	0.1	7,038	0.00%
2022/01/13	3.5	84.91	0	0.00	86.40	3.5	7,224	0.05%
2022/01/11	3	88.47	2	86.90	86.50	1	7,330	0.01%
2022/01/10	7	88.84	3	89.20	90.80	4	7,353	0.05%
2022/01/07	12	87.09	3.1	87.13	87.90	8.9	7,382	0.12%
2022/01/06	3.2	90.94	3	91.80	90.10	0.2	7,401	0.00%
2022/01/05	18	90.39	11	91.27	90.80	7	7,477	0.09%
2022/01/04	8	97.94	2.2	98.13	96.90	5.8	7,521	0.08%
2022/01/03	1	99.60	4	100.35	99.50	-3	7,687	-0.04%
2021/12/30	4	101.88	5	102.10	101.00	-1	7,815	-0.01%
2021/12/29	1	100.50	2	101.00	101.00	-1	8,034	-0.01%
2021/12/28	1	100.50	0	0.00	100.50	1	8,040	0.01%
2021/12/27	0	0.00	1	102.00	101.50	-1	8,044	-0.01%
2021/12/24	1	102.50	0	0.00	102.00	1	8,097	0.01%
2021/12/23	2	105.25	6	104.25	103.00	-4	8,148	-0.05%
2021/12/22	15.3	105.56	14	105.29	104.00	1.3	8,171	0.02%
2021/12/21	3	100.33	2	100.50	100.50	1	8,106	0.01%
2021/12/20	2	99.40	2	99.75	99.60	0	8,117	0.00%
2021/12/17	1	99.90	1	100.00	99.50	0	8,140	0.00%
2021/12/16	1	102.00	1	103.00	103.50	0	8,157	0.00%
2021/12/15	2	100.00	4	100.13	100.50	-2	8,173	-0.02%
2021/12/14	6	98.68	3	97.80	97.60	3	8,196	0.04%
2021/12/13	3	101.33	2	101.50	101.50	1	8,228	0.01%
2021/12/10	27	105.15	26	104.92	105.00	1	8,278	0.01%
2021/12/09	5.1	105.72	29	105.29	104.00	-23.9	8,233	-0.29%
2021/12/08	1	100.50	0	0.00	99.30	1	8,069	0.01%
2021/12/07	7.1	100.44	3	101.00	98.70	4.1	8,083	0.05%
2021/12/06	14	100.11	9	100.22	100.00	5	8,096	0.06%
2021/12/03	3	97.97	3	100.30	99.20	0	8,146	0.00%
2021/12/02	14	99.53	4	98.35	97.00	10	8,194	0.12%
2021/12/01	1	104.00	1	105.50	104.00	0	8,211	0.00%
2021/11/30	5.1	106.92	6	105.67	106.00	-0.9	8,306	-0.01%
2021/11/29	3.3	102.70	2	102.74	104.00	1.3	8,490	0.02%
2021/11/26	4	105.25	6	105.17	104.50	-2	8,633	-0.02%
2021/11/25	7	109.86	9	108.89	107.50	-2	8,638	-0.02%
2021/11/24	5	108.80	16.2	110.09	111.00	-11.2	8,589	-0.13%
2021/11/23	2.2	111.47	2	112.52	109.50	0.2	8,493	0.00%
2021/11/22	0	0.00	8	123.94	121.00	-8	8,340	-0.10%
2021/11/19	8	122.56	6	121.25	119.00	2	8,297	0.02%
2021/11/18	10.3	126.03	6	127.49	123.50	4.3	8,217	0.05%
2021/11/17	8	124.55	12	123.96	123.50	-4	8,040	-0.05%
2021/11/16	76.1	125.16	34	125.87	125.00	42.1	7,933	0.53%
2021/11/15	5	121.10	13	121.92	123.50	-8	7,516	-0.11%
2021/11/12	11	107.82	83.1	106.41	112.50	-72.1	7,371	-0.98%
2021/11/11	21	103.43	34	106.26	102.50	-13	7,213	-0.18%
2021/11/10	10	106.60	13	106.12	106.50	-3	7,162	-0.04%
2021/11/09	7.1	106.35	1	107.00	104.00	6.1	7,095	0.09%
2021/11/08	47	103.97	17	108.47	104.50	30	6,996	0.43%
2021/11/05	26.1	108.25	24	108.88	108.00	2.1	6,971	0.03%
2021/11/04	43	109.40	19	109.03	108.50	24	6,919	0.35%
2021/11/03	14.2	108.61	7	105.93	106.50	7.2	6,830	0.11%
2021/11/02	22.1	113.66	5	112.10	107.50	17.1	6,715	0.25%
2021/11/01	4.1	108.95	4	111.25	112.00	0.1	6,352	0.00%
2021/10/29	2.1	103.31	9	103.39	102.00	-6.9	6,279	-0.11%
2021/10/28	4	100.03	7	100.20	100.00	-3	6,116	-0.05%
2021/10/27	14	100.56	14	101.79	100.50	0	6,018	0.00%
2021/10/26	12	97.35	34	98.47	98.00	-22	5,897	-0.37%
2021/10/25	42	96.14	25	94.95	97.00	17	5,680	0.30%
2021/10/22	9	89.67	18	89.12	91.70	-9	5,453	-0.17%
2021/10/21	13	85.04	5	85.02	83.40	8	5,159	0.16%
2021/10/20	1	77.40	0	0.00	80.60	1	5,045	0.02%
2021/10/19	3	77.40	0	0.00	77.60	3	5,066	0.06%
2021/10/15	0	0.00	1	75.50	74.30	-1	5,155	-0.02%
2021/10/14	3	75.80	2	76.30	74.30	1	5,246	0.02%
2021/10/13	2	79.45	4	78.10	73.90	-2	5,233	-0.04%
2021/10/12	3	81.60	5	79.52	80.40	-2	5,203	-0.04%
2021/10/08	5	81.48	3	81.83	83.00	2	5,127	0.04%
2021/10/07	2	75.05	6	73.42	77.60	-4	5,018	-0.08%
2021/10/06	4	70.63	8	70.50	70.60	-4	5,014	-0.08%
2021/10/05	1	66.80	0	0.00	66.80	1	5,000	0.02%
2021/10/04	0	0.00	0.1	74.20	74.20	-0.1	5,135	0.00%
2021/10/01	3	83.23	0	0.00	82.40	3	5,496	0.05%
2021/09/30	2	87.80	17	87.44	88.30	-15	5,528	-0.27%
2021/09/29	13	85.74	0	88.50	84.50	13	5,534	0.23%
2021/09/28	7	89.49	2	89.40	89.40	5	5,651	0.09%
2021/09/27	0	94.10	0	0.00	92.90	0	5,866	0.00%
2021/09/24	2	92.80	4	93.85	93.50	-2	6,031	-0.03%
2021/09/23	5	91.86	2	94.00	91.70	3	6,074	0.05%
2021/09/22	6	93.43	0	0.00	92.10	6	6,259	0.10%
2021/09/17	0	97.96	0	0.00	97.40	0	6,459	0.00%
2021/09/16	0	0.00	3	96.67	95.10	-3	6,553	-0.05%
2021/09/15	7	98.91	0	98.00	97.20	7	6,519	0.11%
2021/09/14	5	102.48	0	0.00	99.90	5	6,499	0.08%
2021/09/13	1	105.00	0	106.50	105.00	1	6,517	0.02%
2021/09/10	1	107.51	0	0.00	109.00	1	6,561	0.02%
2021/09/08	4	102.88	8	102.65	102.50	-4	6,662	-0.06%
2021/09/07	2	109.49	1	110.00	110.00	1	6,877	0.01%
2021/09/06	6	116.25	3	117.67	112.50	3	6,824	0.04%
2021/09/03	9	123.22	4	124.49	125.00	5	6,862	0.07%
2021/09/02	7	128.21	455	125.10	121.00	-448	6,915	-6.48%	大賣/鉅額交易
2021/09/01	9	119.44	7	117.79	121.50	2	6,786	0.03%
2021/08/31	2	111.25	4	115.63	117.50	-2	6,757	-0.03%
2021/08/30	1	107.00	0	110.00	107.00	1	6,792	0.01%
2021/08/27	0	0.00	0	113.00	110.50	0	6,832	0.00%
2021/08/26	0	111.50	1	111.60	111.50	-1	6,932	-0.01%
2021/08/25	2	113.75	520	114.21	116.00	-518	7,222	-7.17%	大賣/鉅額交易
2021/08/24	0	0.00	1	116.93	111.00	-1	7,273	-0.01%
2021/08/23	0	114.50	0	115.00	114.00	0	7,331	0.00%
2021/08/19	0.1	111.00	0	113.50	107.50	0.1	7,503	0.00%
2021/08/18	0	113.00	1	114.88	114.00	-1	7,566	-0.01%
2021/08/17	1.1	109.35	1	109.52	108.50	0.1	7,803	0.00%
2021/08/16	0	0.00	0	114.20	117.00	0	7,941	0.00%
2021/08/13	1	116.00	0	118.00	114.00	1	7,951	0.01%
2021/08/12	0	0.00	2	123.25	123.50	-2	8,009	-0.03%
2021/08/11	12	124.42	2	124.50	121.00	10	8,154	0.12%
2021/08/10	1.2	133.93	0	0.00	130.00	1.2	8,168	0.01%
2021/08/09	1.1	133.21	0	0.00	133.50	1.1	8,261	0.01%
2021/08/06	0.1	142.25	0	144.00	139.00	0	8,386	0.00%
2021/08/04	2	145.80	29	151.07	145.00	-27	8,577	-0.31%
2021/08/03	1.3	149.39	1	150.48	150.50	0.3	8,569	0.00%
2021/07/30	2	144.29	0	147.00	144.50	2	8,686	0.02%
2021/07/29	1	149.51	1	145.99	152.00	0	8,649	0.00%
2021/07/28	2	136.26	0	139.25	138.50	2	8,558	0.02%
2021/07/27	0.1	150.50	1	150.00	145.50	-1	8,591	-0.01%
2021/07/26	1	149.50	0	150.50	149.00	1	8,605	0.01%
2021/07/23	4	146.14	2	148.00	147.00	2	8,693	0.02%
2021/07/22	0	142.78	1	146.00	146.50	-1	8,705	-0.01%
2021/07/21	0	137.50	0	139.00	136.00	0	8,659	0.00%
2021/07/20	3	135.41	2	138.74	135.00	1	8,689	0.01%
2021/07/19	0	0.00	0	148.50	148.50	0	8,682	0.00%
2021/07/16	2	150.00	1	148.50	147.50	1	8,694	0.01%
2021/07/15	1	147.00	3	147.98	152.00	-2	8,643	-0.02%
2021/07/14	4	148.99	1	151.89	145.00	3	8,615	0.03%
2021/07/13	51.1	159.93	118	155.44	150.00	-67	8,547	-0.78%	大賣/
2021/07/12	5	157.60	37	157.91	155.00	-32	8,460	-0.38%
2021/07/09	1	150.00	0	149.00	153.50	1	8,290	0.01%
2021/07/08	1,249.2	157.11	145.1	155.37	153.00	1,104.2	8,261	13.37%	大買/大賣/鉅額交易
2021/07/07	2.2	145.92	83	149.22	144.00	-80.9	7,962	-1.02%
2021/07/06	0	148.00	23	148.70	147.50	-23	8,027	-0.29%
2021/07/05	106.1	151.86	106	150.16	151.50	0	8,097	0.00%	大買/大賣/
2021/07/02	65	146.14	48	145.89	155.00	17	8,445	0.20%
2021/07/01	111	144.94	31	142.81	142.50	80	8,857	0.90%	大買/
2021/06/30	0	139.25	2	140.74	138.00	-2	9,176	-0.02%
2021/06/29	10.1	145.38	10	141.01	137.50	0	9,440	0.00%
2021/06/28	6	136.76	9	140.27	144.00	-3	9,601	-0.03%
2021/06/25	1	133.00	3	133.65	133.00	-2	10,351	-0.02%
2021/06/24	0	127.00	0	0.00	127.00	0	10,586	0.00%
2021/06/23	1	126.50	0	127.50	127.00	1	10,673	0.01%
2021/06/22	3	126.17	1	123.04	124.50	2	10,688	0.02%
2021/06/21	2	128.99	0	0.00	126.00	2	10,696	0.02%
2021/06/18	4	136.86	1	138.48	133.50	3	10,701	0.03%
2021/06/17	1	134.00	0	136.00	137.00	1	10,789	0.01%
2021/06/16	8	137.38	6	138.41	132.00	2	10,884	0.02%
2021/06/15	6	129.74	8	128.63	130.00	-2	10,798	-0.02%
2021/06/11	6	129.41	7	128.72	127.00	-1	11,146	-0.01%
2021/06/10	15	126.17	17	126.15	127.00	-2	11,380	-0.02%
2021/06/09	6	123.42	6	124.08	122.00	0	11,456	0.00%
2021/06/08	12	127.46	11	121.32	120.50	1	11,683	0.01%
2021/06/07	3	113.04	2	115.29	120.50	1	12,025	0.01%
2021/06/04	8	120.69	10	123.40	120.50	-2	12,266	-0.02%
2021/06/03	14	125.36	19.3	125.67	125.00	-5.3	12,372	-0.04%
2021/06/02	31	123.48	15	125.30	124.50	16	12,372	0.13%
2021/06/01	0	0.00	7	120.86	124.50	-7	12,095	-0.06%
2021/05/28	12.1	113.84	18	115.55	113.50	-6	12,010	-0.05%
2021/05/27	9	111.01	10	111.05	110.50	-1	11,951	-0.01%
2021/05/26	2	110.25	5	113.30	113.00	-3	11,918	-0.02%
2021/05/25	34	112.17	29	114.79	111.00	5	11,916	0.04%
2021/05/24	9	105.22	2	105.75	109.00	7	11,773	0.06%
2021/05/21	0	0.00	1	100.00	99.30	-1	11,694	-0.01%
2021/05/20	10	98.27	7	105.57	97.10	3	11,794	0.03%
2021/05/19	19	102.39	24	101.81	103.00	-5	11,870	-0.04%
2021/05/18	9	96.57	4.2	96.87	97.90	4.8	12,042	0.04%
2021/05/17	6	92.22	7	96.47	89.00	-1	12,083	-0.01%
2021/05/14	13	100.74	2	104.25	98.80	11	12,290	0.09%
2021/05/13	9	94.86	17	94.57	95.30	-8	12,189	-0.07%
2021/05/12	12	98.73	9	103.02	96.80	3	12,160	0.02%
2021/05/11	1	107.50	4	108.53	107.50	-3	12,106	-0.03%
2021/05/10	9	121.17	2	119.00	119.00	7	12,149	0.06%
2021/05/07	2	126.01	1.1	125.23	125.50	1	12,280	0.01%
2021/05/06	3	119.51	4	125.88	119.50	-1	12,494	-0.01%
2021/05/05	10	123.55	7	133.21	122.00	3	12,557	0.02%
2021/05/04	3	131.00	3.5	129.71	129.50	-0.5	12,742	0.00%
2021/05/03	9	139.72	10	139.55	139.50	-1	12,844	-0.01%
2021/04/29	21	147.19	19	144.55	147.50	2	13,042	0.02%
2021/04/28	15.1	140.44	23.1	146.38	140.00	-8	13,371	-0.06%
2021/04/27	20.3	150.86	12	151.54	146.50	8.3	13,400	0.06%
2021/04/26	7.1	153.03	5	148.50	151.50	2.1	13,787	0.02%
2021/04/23	5.1	154.03	5.1	151.83	155.00	0	13,878	0.00%
2021/04/22	10	153.40	1	149.50	150.50	9	14,024	0.06%
2021/04/21	1	156.92	0	0.00	159.50	1	13,988	0.01%
2021/04/20	0	0.00	0	157.00	160.00	0	13,984	0.00%
2021/04/19	0.2	153.75	3.1	151.67	152.50	-2.9	13,974	-0.02%
2021/04/16	5.3	158.58	1	156.03	158.00	4.3	13,970	0.03%
2021/04/15	1	154.50	6	148.34	154.50	-5	13,961	-0.04%
2021/04/14	1.1	142.38	12	143.71	143.00	-11	13,939	-0.08%
2021/04/13	4	155.56	3	150.23	152.50	1	13,852	0.01%
2021/04/12	13.1	171.00	6	154.84	154.00	7.1	13,791	0.05%
2021/04/09	5	160.60	6	164.01	171.00	-1	13,663	-0.01%
2021/04/08	14	147.68	26	149.54	155.50	-12	13,541	-0.09%
2021/04/07	50	142.15	290	140.73	141.50	-240	13,130	-1.83%	大賣/鉅額交易
2021/04/06	272	133.65	341	127.87	134.00	-69	12,561	-0.55%	大買/大賣/
2021/04/01	6	115.75	535	119.31	122.00	-529	12,160	-4.35%	大賣/鉅額交易
2021/03/31	64	114.84	65	114.33	111.50	-1	12,574	-0.01%
2021/03/30	992	122.23	158.3	118.01	114.50	833.7	12,755	6.54%	大買/大賣/鉅額交易
2021/03/29	9	109.33	15.1	110.93	112.50	-6.1	12,436	-0.05%
2021/03/26	16	100.91	24	101.76	102.50	-8	12,704	-0.06%
2021/03/25	6	98.73	6	99.57	98.30	0	13,567	0.00%
2021/03/24	1	97.50	5	98.56	98.10	-4	14,307	-0.03%
2021/03/23	17	98.02	14	98.79	97.00	3	14,721	0.02%
2021/03/22	16	99.72	4	103.13	99.50	12	14,781	0.08%
2021/03/19	11	103.55	13	103.54	104.00	-2	14,668	-0.01%
2021/03/18	2	102.25	2	103.50	102.00	0	14,560	0.00%
2021/03/17	69	106.09	56.2	102.78	100.00	12.8	14,402	0.09%
2021/03/16	11	107.05	46.3	109.98	110.50	-35.3	14,024	-0.25%
2021/03/15	29	99.95	38	99.02	100.50	-9	13,693	-0.07%
2021/03/12	31	97.62	549	102.47	95.20	-518	13,594	-3.81%	大賣/鉅額交易
2021/03/11	653	100.81	140.3	96.65	98.00	512.8	13,289	3.86%	大買/大賣/鉅額交易
2021/03/10	23	92.91	49	92.74	92.50	-26	12,811	-0.20%
2021/03/09	30	87.59	30	87.08	88.50	0	12,529	0.00%
2021/03/08	19	88.07	39	89.16	90.30	-20	12,437	-0.16%
2021/03/05	1	81.30	1	82.30	82.10	0	12,468	0.00%
2021/03/04	18	83.99	28	84.57	82.60	-10	12,823	-0.08%
2021/03/03	17	84.76	0	0.00	84.30	17	13,056	0.13%
2021/03/02	40	89.65	49	91.16	85.00	-9	13,081	-0.07%
2021/02/26	25	88.63	13	90.52	88.50	12	13,024	0.09%
2021/02/25	32	91.22	61	92.84	91.30	-29	13,004	-0.22%
2021/02/24	60	91.35	55	92.44	89.00	5	12,990	0.04%
2021/02/23	21	88.40	18.1	88.77	88.00	2.9	12,959	0.02%
2021/02/22	93	92.75	151	93.35	91.60	-58	12,870	-0.45%	大賣/
2021/02/19	120.1	95.55	135	95.35	94.50	-14.9	12,711	-0.12%	大買/大賣/
2021/02/18	79	95.52	46	95.79	93.10	33	12,526	0.26%
2021/02/17	7	96.64	19	99.28	99.40	-12	12,204	-0.10%
2021/02/05	4	87.18	25	85.92	90.40	-21	12,079	-0.17%
2021/02/04	145	82.05	8	80.85	82.20	137	11,809	1.16%	大買/鉅額交易
2021/02/03	11	81.63	10	81.39	80.50	1	11,837	0.01%
2021/02/02	2	79.30	4.3	79.12	79.20	-2.3	11,955	-0.02%
2021/02/01	5.1	80.16	19	78.21	77.20	-13.9	12,011	-0.12%
2021/01/29	26.1	80.60	35	83.45	79.00	-8.9	11,964	-0.07%
2021/01/28	38	83.62	27	83.50	82.00	11	11,847	0.09%
2021/01/27	28	80.41	19	79.76	79.00	9	11,566	0.08%
2021/01/26	34	79.88	12	82.70	78.30	22	11,409	0.19%
2021/01/25	35	87.60	46	90.47	86.70	-11	11,140	-0.10%
2021/01/22	11	92.50	34	93.03	94.00	-23	10,988	-0.21%
2021/01/21	104.2	90.19	85	88.56	86.00	19.2	10,707	0.18%	大買/
2021/01/20	17	91.65	9.4	95.05	90.00	7.6	10,240	0.07%
2021/01/19	116.2	111.41	293	110.93	99.90	-176.8	10,175	-1.74%	大買/大賣/鉅額交易
2021/01/18	217.4	105.26	134	110.18	111.00	83.4	9,727	0.86%	大買/大賣/
2021/01/15	320.3	104.15	419	101.24	101.00	-98.7	9,540	-1.03%	大買/大賣/
2021/01/14	0	0.00	19	97.17	98.50	-19	9,302	-0.20%
2021/01/13	2	87.75	0	0.00	89.60	2	9,293	0.02%
2021/01/11	0	0.00	18	79.00	82.10	-18	9,276	-0.19%
2021/01/08	0	0.00	2	76.00	74.70	-2	9,295	-0.02%
2021/01/07	0	0.00	15	81.72	82.90	-15	9,276	-0.16%
2021/01/06	0	0.00	35	78.84	79.60	-35	9,293	-0.38%
2021/01/05	0	0.00	41	78.93	80.00	-41	9,309	-0.44%
2020/12/31	0	0.00	1	76.10	76.60	-1	9,486	-0.01%
2020/12/30	4	78.60	9	77.39	76.10	-5	9,496	-0.05%
2020/12/29	24	84.16	85	81.47	82.30	-61	9,417	-0.65%
2020/12/28	39	78.90	6	73.12	78.90	33	9,362	0.35%
2020/12/25	292	70.52	1,007	69.46	71.80	-715	9,295	-7.69%	大買/大賣/鉅額交易
2020/12/24	1,168	65.67	293	64.81	67.10	875	8,605	10.17%	大買/大賣/鉅額交易
2020/12/23	347	58.58	360	59.38	61.00	-13	8,131	-0.16%	大買/大賣/
2020/12/22	683	60.96	713	60.27	56.00	-30	7,634	-0.39%	大買/大賣/
2020/12/21	566	57.76	2,058	57.93	62.20	-1,492	7,079	-21.07%	大買/大賣/鉅額交易
2020/12/18	2,497	55.32	1,492	53.75	56.60	1,005	6,268	16.03%	大買/大賣/鉅額交易
2020/12/17	1,056	51.24	548.1	51.18	51.50	508	5,587	9.09%	大買/大賣/鉅額交易
2020/12/16	257	48.02	169	47.91	47.15	88	5,281	1.67%	大買/大賣/
2020/12/15	82	47.45	23	46.51	45.50	59	5,970	0.99%
2020/12/14	49	47.85	42	47.84	46.85	7	6,110	0.11%
2020/12/11	3	46.05	3	47.48	45.40	0	6,035	0.00%
2020/12/10	7	46.45	1	46.40	46.10	6	5,996	0.10%
2020/12/09	22	46.80	4	46.96	46.90	18	5,973	0.30%
2020/12/08	24	47.39	15	47.45	47.70	9	5,920	0.15%
2020/12/07	0	0.00	4	44.70	45.80	-4	5,774	-0.07%
2020/12/04	6	44.62	17	44.82	44.85	-11	5,743	-0.19%
2020/12/03	21	44.20	8	45.33	44.00	13	5,736	0.23%
2020/12/02	6	45.53	5	47.36	44.95	1	5,711	0.02%
2020/11/30	45	48.03	29	46.99	45.90	16	5,591	0.29%
2020/11/27	21	45.91	159	47.65	48.50	-138	5,703	-2.42%	大賣/鉅額交易
2020/11/26	3	44.72	26	44.05	44.10	-23	5,945	-0.39%
2020/11/25	2	42.70	0	0.00	42.60	2	6,422	0.03%
2020/11/24	25	43.71	0	0.00	43.40	25	6,620	0.38%
2020/11/23	0	0.00	4	43.43	44.05	-4	6,792	-0.06%
2020/11/20	5	43.27	14	43.71	43.70	-9	6,995	-0.13%
2020/11/19	1	41.80	1	41.90	41.60	0	6,945	0.00%
2020/11/17	3	41.60	2	41.30	41.30	1	7,125	0.01%
2020/11/16	0	0.00	7	41.48	41.00	-7	7,129	-0.10%
2020/11/13	4	42.10	0	0.00	42.15	4	7,128	0.06%
2020/11/12	1	42.80	1	44.85	42.95	0	7,161	0.00%
2020/11/11	14	45.54	2	44.93	44.50	12	7,173	0.17%
2020/11/10	9	45.26	203	45.97	44.50	-194	7,162	-2.71%	大賣/鉅額交易
2020/11/09	1	42.50	10	44.87	45.75	-9	6,964	-0.13%
2020/11/06	2	41.60	0	0.00	41.60	2	6,849	0.03%
2020/11/05	11	43.21	2	42.90	42.55	9	6,791	0.13%
2020/11/04	2	42.18	2	42.08	42.40	0	6,744	0.00%
2020/11/03	0	0.00	4	40.26	40.00	-4	6,695	-0.06%
2020/11/02	4	40.01	5	40.09	40.00	-1	6,814	-0.01%
2020/10/30	5	42.66	0	0.00	40.50	5	6,827	0.07%
2020/10/29	5	41.01	4	41.38	41.65	1	6,789	0.01%
2020/10/28	0	0.00	4	42.00	41.55	-4	6,836	-0.06%
2020/10/27	1	42.10	0	0.00	42.10	1	6,832	0.01%
2020/10/23	1	40.95	0	0.00	41.10	1	6,773	0.01%
2020/10/22	21	42.00	0	0.00	40.70	21	6,796	0.31%
2020/10/16	1	40.50	1	42.00	40.65	0	7,076	0.00%
2020/10/15	2	42.20	0	0.00	41.75	2	7,065	0.03%
2020/10/14	4	43.06	8	43.39	42.90	-4	7,067	-0.06%
2020/10/13	2	43.08	1	41.75	42.35	1	7,055	0.01%
2020/10/12	5	43.31	2	44.00	42.80	3	7,018	0.04%
2020/10/08	4	44.98	546	45.34	44.85	-542	6,974	-7.77%	大賣/鉅額交易
2020/10/07	2	43.45	2.1	43.89	43.75	-0.1	6,827	0.00%
2020/10/06	0	0.00	2	43.33	43.30	-2	6,815	-0.03%
2020/10/05	1	41.30	2	42.00	42.65	-1	6,817	-0.01%
2020/09/30	1	40.20	3	40.48	41.25	-2	6,794	-0.03%
2020/09/29	1	41.35	9	39.96	40.30	-8	6,835	-0.12%
2020/09/28	7	40.93	17	40.62	41.45	-10	6,803	-0.15%
2020/09/25	2	39.25	5	40.91	39.15	-3	6,755	-0.04%
2020/09/24	11	44.18	0	0.00	43.45	11	6,722	0.16%
2020/09/23	362	45.30	11	44.86	45.00	351	6,683	5.25%	大買/鉅額交易
2020/09/22	247	43.19	5	43.40	43.55	242	6,525	3.71%	大買/鉅額交易
2020/09/21	10	46.73	5	45.69	45.50	5	6,407	0.08%
2020/09/18	90	52.08	1,127	52.85	47.50	-1,037	6,255	-16.58%	大賣/鉅額交易
2020/09/17	952	50.47	101	47.11	50.60	851	5,448	15.62%	大買/大賣/鉅額交易
2020/09/16	0	0.00	3	48.30	46.00	-3	5,317	-0.06%
2020/09/10	0	0.00	2	46.50	46.00	-2	5,878	-0.03%
2020/09/09	0	0.00	2	45.00	45.45	-2	6,028	-0.03%
2020/09/07	0	0.00	1	45.00	44.35	-1	6,041	-0.02%
2020/09/04	180	44.12	0	0.00	46.20	180	6,029	2.99%	大買/鉅額交易
2020/09/03	1	47.10	0	0.00	45.90	1	5,998	0.02%
2020/09/02	13	48.40	13	47.85	47.05	0	5,940	0.00%
2020/09/01	5	47.49	6	47.70	48.40	-1	5,454	-0.02%
2020/08/31	48	41.79	42	43.25	44.00	6	4,948	0.12%
2020/08/28	2	38.05	56	39.53	40.00	-54	4,397	-1.23%
2020/08/27	29	37.67	7	37.64	36.40	22	4,175	0.53%
2020/08/26	3	38.20	16	38.78	39.10	-13	3,986	-0.33%
2020/08/25	6	35.53	11	35.27	35.55	-5	3,776	-0.13%
2020/08/24	20	34.62	4	34.49	34.75	16	3,759	0.43%
2020/08/21	0	0.00	20	31.30	32.50	-20	3,678	-0.54%
2020/08/20	5	33.30	0	0.00	33.30	5	3,656	0.14%
2020/08/19	21	37.55	0	0.00	37.00	21	3,676	0.57%
2020/08/18	1	37.05	35	37.09	36.80	-34	3,691	-0.92%
2020/08/17	12	36.77	14.1	37.67	38.15	-2.1	3,669	-0.06%
2020/08/14	36	35.43	4	35.20	36.00	32	3,562	0.90%
2020/08/13	1	34.45	4	34.00	33.75	-3	3,462	-0.09%
2020/08/10	3	33.17	0	0.00	32.20	3	3,386	0.09%
2020/08/07	3	33.15	1	33.25	33.50	2	3,343	0.06%
2020/08/06	5	33.46	11	33.99	33.90	-6	3,312	-0.18%
2020/08/05	7	32.12	4	32.48	32.70	3	3,184	0.09%
2020/08/04	2	32.15	25	31.60	32.00	-23	3,147	-0.73%
2020/08/03	4	32.30	4	31.90	32.00	0	3,115	0.00%
2020/07/31	3	30.60	0	0.00	30.65	3	3,052	0.10%
2020/07/30	0	0.00	2	30.10	30.00	-2	3,034	-0.07%
2020/07/29	0	0.00	2	29.55	29.60	-2	3,041	-0.07%
2020/07/28	6	28.85	0	0.00	28.70	6	3,022	0.20%
2020/07/27	12	30.22	0	0.00	29.50	12	2,988	0.40%
2020/07/24	6	32.80	3	33.35	30.05	3	2,928	0.10%
2020/07/23	1	32.45	1	32.45	32.35	0	2,773	0.00%
2020/07/22	21	32.38	29	31.72	32.40	-8	2,737	-0.29%
2020/07/21	0	0.00	2	29.55	29.80	-2	2,654	-0.08%
2020/07/20	0	0.00	22.2	26.80	29.25	-22.2	2,645	-0.84%
2020/07/16	7	27.35	0	0.00	27.15	7	2,584	0.27%
2020/07/15	1	27.50	0	0.00	27.50	1	2,577	0.04%
2020/07/14	1	27.90	5	28.91	27.85	-4	2,575	-0.16%
2020/07/13	5	29.22	2	29.15	29.55	3	2,546	0.12%
2020/07/10	24	30.54	4	29.71	28.70	20	2,518	0.79%
2020/07/09	6	31.86	2	32.00	31.45	4	2,478	0.16%
2020/07/08	5	32.10	5	32.28	31.65	0	2,445	0.00%
2020/07/06	7	31.96	2	32.15	31.55	5	2,318	0.22%
2020/07/03	11	32.90	17	33.14	32.30	-6	2,265	-0.26%
2020/07/02	0	0.00	4	30.70	31.55	-4	2,108	-0.19%
2020/07/01	1	28.65	0	0.00	28.70	1	2,048	0.05%
2020/06/29	1	28.60	0	0.00	28.90	1	2,000	0.05%
2020/06/24	2	29.83	6	29.82	29.55	-4	1,962	-0.20%
2020/06/23	7	30.37	1	29.80	29.85	6	1,914	0.31%
2020/06/22	8	31.28	7	31.36	30.35	1	1,839	0.05%
2020/06/19	7	33.95	17	34.12	33.00	-10	1,736	-0.58%
2020/06/18	48	34.73	22	33.84	35.00	26	1,637	1.59%
2020/06/17	5	34.62	8	34.83	34.95	-3	1,363	-0.22%
2020/06/16	32	30.60	29	31.57	32.25	3	1,178	0.25%
2020/06/15	0	0.00	2	29.25	29.35	-2	1,005	-0.20%
2020/06/11	1	27.00	0	0.00	26.95	1	939	0.11%
2020/06/09	2	28.95	0	0.00	28.85	2	907	0.22%
2020/06/08	7	29.82	0	0.00	29.80	7	892	0.78%
2020/06/04	1	28.65	0	0.00	28.60	1	842	0.12%
2020/06/03	0	0.00	2	26.80	27.45	-2	817	-0.24%
2020/06/02	0	0.00	2	27.30	27.15	-2	801	-0.25%
2020/06/01	12	26.85	0	0.00	28.25	12	772	1.55%
2020/05/29	3	24.78	3	25.70	25.70	0	682	0.00%
2020/05/28	0	0.00	1	22.45	23.40	-1	626	-0.16%
2020/05/27	3	23.33	2	24.83	22.85	1	600	0.17%
2020/05/26	0	0.00	1	23.75	23.75	-1	513	-0.19%
2020/05/25	1	21.60	1	21.55	21.60	0	469	0.00%
2020/05/21	1	17.95	4	17.99	17.90	-3	375	-0.80%
2020/05/20	1	17.55	2	17.75	17.60	-1	369	-0.27%
2020/05/19	0	0.00	4	17.30	17.15	-4	361	-1.11%
2020/05/15	0	0.00	2	17.10	17.00	-2	350	-0.57%
2020/05/14	0	0.00	2	16.90	16.85	-2	346	-0.58%
2020/05/13	0	0.00	6	16.60	17.00	-6	340	-1.76%
2020/05/12	2	16.50	1	16.50	16.65	1	338	0.30%
2020/05/11	0	0.00	1	16.90	17.00	-1	328	-0.30%
2020/05/08	10	17.10	0	0.00	17.05	10	323	3.09%
2020/05/07	1	16.20	1	16.45	16.70	0	316	0.00%
2020/05/06	14	16.59	1	16.35	16.10	13	312	4.16%
2020/05/05	0	0.00	7	15.92	16.00	-7	289	-2.42%
2020/04/29	0	0.00	4	14.70	14.85	-4	257	-1.55%
2020/04/28	10	14.44	5	14.70	14.50	5	250	1.99%
2020/04/27	0	0.00	10	15.48	15.20	-10	235	-4.24%
2020/04/24	0	0.00	1	14.35	14.55	-1	224	-0.44%
2020/04/23	1	13.95	6	14.19	14.35	-5	214	-2.33%
2020/04/22	1	12.60	7	12.83	13.05	-6	233	-2.57%
2020/04/21	0	0.00	4	12.51	12.70	-4	227	-1.76%
2020/04/15	0	0.00	0.1	12.80	11.60	-0.1	188	-0.06%
2020/04/13	0	0.00	1	11.90	11.40	-1	184	-0.54%
2020/03/23	0	0.00	3	9.22	9.37	-3	208	-1.44%
2020/03/16	2	11.03	0	0.00	11.00	2	191	1.05%
2020/03/13	2	11.90	0	0.00	12.20	2	186	1.07%
2020/03/12	1	13.20	0	0.00	13.20	1	182	0.55%
2020/03/09	1	15.15	0	0.00	14.95	1	176	0.57%
2020/03/05	0	0.00	1	15.45	15.30	-1	175	-0.57%
2020/03/02	1	15.15	0	0.00	15.15	1	176	0.57%
2020/02/26	3	15.63	0	0.00	15.60	3	174	1.72%
2020/02/24	2	15.85	0	0.00	15.85	2	174	1.15%
2020/02/19	3	16.02	0	0.00	16.05	3	173	1.73%
2020/02/17	1	16.00	0	0.00	16.15	1	173	0.58%
2020/02/13	0	0.00	1	16.35	16.20	-1	176	-0.57%
2020/02/10	1	16.00	0	0.00	15.95	1	180	0.55%
2020/02/05	0	0.00	1	16.30	16.30	-1	184	-0.54%
2020/02/04	1	16.20	0	0.00	16.20	1	185	0.54%
2020/02/03	3	16.03	2	16.05	16.00	1	187	0.53%
2020/01/31	4	16.40	0	0.00	16.45	4	187	2.14%
2020/01/30	11	16.44	0	0.00	16.30	11	189	5.80%
2020/01/20	2	17.63	0	0.00	17.60	2	190	1.05%
2020/01/16	3	17.45	23	18.48	17.80	-20	188	-10.62%
2020/01/07	1	16.65	0	0.00	16.80	1	139	0.72%
2020/01/06	2	17.00	0	0.00	16.80	2	139	1.43%
2020/01/03	5	17.21	2	17.20	17.10	3	140	2.14%
2019/12/31	9	17.43	17	18.25	17.70	-8	153	-5.22%
2019/12/30	0	0.00	1	17.25	17.20	-1	137	-0.73%
2019/12/27	3	17.13	0	0.00	17.15	3	133	2.24%
2019/12/25	0.2	16.80	2	16.70	16.70	-1.8	132	-1.38%
2019/12/19	2	16.50	0	0.00	16.50	2	230	0.87%
2019/11/13	1	16.65	0	0.00	16.65	1	241	0.41%
2019/11/08	1	17.60	0	0.00	17.65	1	236	0.42%
2019/11/07	1	17.65	0	0.00	17.70	1	235	0.43%
2019/11/05	0	0.00	5	18.31	18.15	-5	234	-2.14%
2019/11/04	5	18.10	0	0.00	18.10	5	229	2.18%
2019/10/31	0	0.00	3	18.15	17.85	-3	227	-1.32%
2019/10/30	0.1	17.90	1	18.05	18.00	-0.9	224	-0.39%
2019/10/29	2	18.03	0	0.00	17.65	2	222	0.90%
2019/10/28	0	0.00	1	18.10	18.00	-1	219	-0.46%
2019/10/22	1	17.60	0	0.00	17.65	1	215	0.46%
2019/10/09	1	17.70	0	0.00	17.70	1	221	0.46%
2019/10/08	0	0.00	1.1	18.68	17.85	-1.1	220	-0.49%
2019/10/04	0.1	17.20	0	0.00	17.20	0.1	201	0.04%
2019/10/03	1.1	17.34	0	0.00	17.30	1.1	199	0.57%
2019/09/27	1	17.70	0	0.00	17.55	1	195	0.51%
2019/09/25	3	18.30	1	19.60	18.15	2	178	1.12%
2019/09/24	0	0.00	1	18.80	18.80	-1	123	-0.81%
2019/09/19	1	16.70	0	0.00	16.75	1	93	1.06%
2019/09/03	0	0.00	1	17.05	17.00	-1	83	-1.19%
2019/08/30	1	16.80	0	0.00	16.95	1	82	1.21%
2019/08/08	0.1	17.90	0	0.00	17.45	0.1	74	0.18%
2019/07/26	0	0.00	1	17.50	17.65	-1	83	-1.20%
2019/07/23	1	17.75	0	0.00	17.65	1	79	1.25%
2019/07/09	0	0.00	1	17.10	17.10	-1	90	-1.11%
2019/06/21	0	0.00	1	17.30	17.00	-1	105	-0.94%
2019/05/21	0	0.00	3	16.15	16.30	-3	143	-2.09%
2019/05/09	1	17.00	0	0.00	16.70	1	162	0.62%
2019/05/03	0	0.00	2	17.60	17.75	-2	158	-1.26%
2019/04/26	1	17.65	0	0.00	17.65	1	177	0.56%
2019/04/24	1	18.15	0	0.00	18.15	1	210	0.48%
2019/04/23	1	18.30	2	18.50	18.30	-1	209	-0.48%
2019/04/19	2	18.35	3	18.63	18.40	-1	207	-0.48%
2019/04/18	2	18.30	0	0.00	18.20	2	199	1.00%
2019/04/16	1	17.80	0	0.00	17.95	1	194	0.52%
2019/04/11	1	18.15	0	0.00	18.10	1	189	0.53%
2019/04/10	4	18.18	0	0.00	18.10	4	188	2.12%
2019/03/29	1	17.40	1	17.50	17.55	0	180	0.00%
2019/03/20	0	0.00	10	18.50	18.55	-10	180	-5.54%
2019/03/19	10	18.25	0	0.00	18.25	10	180	5.54%
2019/03/15	2	18.43	0	0.00	18.35	2	180	1.11%
2019/02/25	1	19.10	0	0.00	19.00	1	226	0.44%
2019/02/22	0	19.10	0	0.00	19.20	0	225	0.00%
2019/02/21	3	19.48	2	19.98	19.35	1	225	0.44%
2019/02/20	1	19.50	0	0.00	19.70	1	222	0.45%
2019/02/15	0	0.00	3	19.02	18.75	-3	205	-1.46%
2019/02/14	0	0.00	2	18.78	18.70	-2	200	-1.00%
2019/02/12	0	0.00	1	18.20	18.30	-1	195	-0.51%
2019/02/11	1	18.05	0	0.00	18.20	1	193	0.52%
2019/01/30	0	0.00	10	17.85	17.90	-10	193	-5.18%
2019/01/23	1	17.75	1	18.15	18.15	0	192	0.00%
2019/01/22	2	18.00	1	17.95	17.95	1	191	0.52%
2019/01/21	1	18.25	0	0.00	18.25	1	188	0.53%
2019/01/18	3	18.70	1	19.20	18.65	2	187	1.07%
2019/01/17	12	19.00	8	18.86	19.15	4	184	2.17%
2018/12/27	0	0.00	3	18.00	17.90	-3	193	-1.55%
2018/12/26	2	17.70	0	0.00	17.65	2	193	1.04%
2018/12/24	0	0.00	1	18.15	18.10	-1	197	-0.51%
2018/12/22	1	17.90	0	0.00	17.90	1	197	0.51%
2018/12/17	0	0.00	1	18.80	18.70	-1	227	-0.44%
2018/12/14	1	18.45	0	0.00	18.80	1	228	0.44%
2018/12/13	0	0.00	1	18.95	18.85	-1	226	-0.44%
2018/12/06	4	18.10	0	0.00	18.00	4	226	1.77%
2018/12/04	1	19.15	2	19.15	19.05	-1	228	-0.44%
2018/12/03	0	0.00	1	19.20	19.15	-1	235	-0.42%
2018/11/30	1	18.95	1	18.95	18.75	0	233	0.00%
2018/11/28	2	18.80	0	0.00	19.35	2	212	0.94%
2018/11/27	0	0.00	1	17.60	17.60	-1	198	-0.50%
2018/11/15	1	16.70	0	0.00	16.65	1	205	0.49%
2018/11/02	0	0.00	1	16.95	16.95	-1	244	-0.41%
2018/10/26	0	0.00	2	15.85	15.80	-2	271	-0.74%
2018/10/24	2	17.25	0	0.00	17.30	2	269	0.74%
2018/10/17	1	17.50	0	0.00	17.25	1	288	0.35%
2018/10/12	0	0.00	1	16.10	16.35	-1	380	-0.26%
2018/10/11	1	17.10	0	0.00	17.10	1	413	0.24%
2018/10/09	0	0.00	2	19.80	19.00	-2	476	-0.42%
2018/10/03	0	0.00	1	21.95	21.55	-1	510	-0.20%
2018/10/02	1	21.60	0	0.00	21.35	1	516	0.19%
2018/09/28	3	21.80	4	22.04	22.05	-1	533	-0.19%
2018/09/27	4	21.35	4	21.55	21.35	0	541	0.00%
2018/09/14	0	0.00	8	22.60	22.95	-8	643	-1.24%
2018/09/13	0	0.00	3	22.50	22.70	-3	648	-0.46%
2018/09/07	1	24.10	0	0.00	22.90	1	703	0.14%
2018/09/06	9	24.52	0	0.00	24.40	9	709	1.27%
2018/09/03	0	0.00	1	25.60	24.60	-1	850	-0.12%
2018/08/31	0	0.00	7	25.06	25.10	-7	879	-0.80%
2018/08/30	0	0.00	1	24.85	24.50	-1	948	-0.11%
2018/08/29	0	0.00	1	24.80	24.75	-1	1,053	-0.09%
2018/08/28	0	0.00	3	24.65	24.70	-3	1,070	-0.28%
2018/08/23	0	0.00	1	24.55	24.30	-1	1,105	-0.09%
2018/08/15	2	24.20	0	0.00	24.10	2	1,217	0.16%
2018/08/14	6	24.33	4	24.55	24.55	2	1,250	0.16%
2018/08/09	2	26.78	0	0.00	26.80	2	1,519	0.13%
2018/08/08	3	27.72	1	28.05	27.45	2	1,524	0.13%
2018/08/07	2	28.33	0	0.00	27.95	2	1,537	0.13%
2018/08/06	1	28.30	3	28.77	28.30	-2	1,548	-0.13%
2018/08/03	0	0.00	2	27.75	27.65	-2	1,542	-0.13%
2018/08/02	1	27.35	0	0.00	27.40	1	1,548	0.06%
2018/07/31	2	27.35	1	27.65	27.35	1	1,561	0.06%
2018/07/30	1	27.30	0	0.00	27.30	1	1,571	0.06%
2018/07/26	0	0.00	1	27.85	27.60	-1	1,635	-0.06%
2018/07/24	0	0.00	2	27.60	27.70	-2	1,634	-0.12%
2018/07/23	8	27.91	1	27.50	27.30	7	1,637	0.43%
2018/07/18	9	29.72	7	29.89	28.80	2	1,585	0.13%
2018/07/17	1	29.70	1	29.80	29.10	0	1,559	0.00%
2018/07/16	0	0.00	24	27.36	28.80	-24	1,494	-1.61%
2018/07/12	10	25.65	0	0.00	25.70	10	1,504	0.66%
2018/07/09	10	26.15	0	0.00	26.20	10	1,544	0.65%
2018/07/05	1	26.35	0	0.00	25.90	1	1,557	0.06%
2018/07/04	5	27.50	0	0.00	27.55	5	1,577	0.32%
2018/07/03	1	27.30	0	0.00	27.25	1	1,582	0.06%
2018/07/02	1	29.10	0	0.00	28.80	1	1,577	0.06%
2018/06/29	0	0.00	1	29.60	29.40	-1	1,572	-0.06%
2018/06/28	6	29.57	5	29.53	29.00	1	1,582	0.06%
2018/06/27	9	31.00	0	0.00	30.40	9	1,582	0.57%
2018/06/26	4	31.48	6	32.14	31.35	-2	1,596	-0.13%
2018/06/25	2	30.90	1	31.05	31.00	1	1,587	0.06%
2018/06/22	5	30.79	1	31.20	30.70	4	1,608	0.25%
2018/06/19	7	31.67	30	31.97	31.55	-23	1,712	-1.34%
2018/06/15	2	33.25	2	33.38	32.85	0	1,746	0.00%
2018/06/13	1	32.50	4	33.68	32.40	-3	1,884	-0.16%
2018/06/12	4	32.48	4	32.89	33.30	0	1,861	0.00%
2018/06/11	3	31.10	4	32.16	32.35	-1	1,912	-0.05%
2018/06/08	9	31.43	5	31.55	31.50	4	2,042	0.20%
2018/06/07	1	32.45	0	0.00	32.35	1	2,125	0.05%
2018/06/06	1	33.80	11	32.70	33.80	-10	2,132	-0.47%
2018/06/05	2	30.05	5	30.91	30.75	-3	2,088	-0.14%
2018/06/04	0	0.00	5	30.49	30.25	-5	2,114	-0.24%
2018/06/01	0	0.00	1	29.15	29.25	-1	2,124	-0.05%
2018/05/31	1	29.00	0	0.00	28.65	1	2,158	0.05%
2018/05/30	1	28.70	1	29.10	28.90	0	2,211	0.00%
2018/05/29	2	30.00	0	0.00	29.70	2	2,268	0.09%
2018/05/28	3	30.53	2	30.43	30.30	1	2,299	0.04%
2018/05/25	7	31.07	2	31.98	30.75	5	2,361	0.21%
2018/05/24	8	31.68	8	31.88	31.90	0	2,657	0.00%
2018/05/23	18	31.23	0	0.00	30.90	18	3,048	0.59%
2018/05/22	8	31.60	14	31.08	31.05	-6	3,294	-0.18%
2018/05/21	10	33.93	1	32.65	32.30	9	3,360	0.27%
2018/05/18	6	31.70	19	31.89	32.90	-13	3,225	-0.40%
2018/05/15	2	29.70	2	30.10	29.45	0	3,287	0.00%
2018/05/14	0	0.00	1	29.70	29.75	-1	3,281	-0.03%
2018/05/11	1	29.35	1	30.20	28.80	0	3,273	0.00%
2018/05/10	0	0.00	1	29.85	29.85	-1	3,265	-0.03%
2018/05/09	3	29.58	0	0.00	28.95	3	3,259	0.09%
2018/05/08	2	29.70	2	29.95	29.90	0	3,255	0.00%
2018/05/07	5	29.98	1	30.30	29.80	4	3,249	0.12%
2018/05/04	5	30.32	4	30.93	30.00	1	3,247	0.03%
2018/05/03	0	0.00	2	28.45	29.90	-2	3,226	-0.06%
2018/05/02	1	27.55	0	0.00	27.80	1	3,188	0.03%
2018/04/30	0	0.00	1	28.00	27.80	-1	3,191	-0.03%
2018/04/27	0	0.00	1	27.35	27.50	-1	3,191	-0.03%
2018/04/26	2	27.40	1	28.30	26.90	1	3,186	0.03%
2018/04/25	2	26.95	2	27.40	28.10	0	3,176	0.00%
2018/04/24	4	28.13	3	28.77	27.75	1	3,174	0.03%
2018/04/23	3	29.45	4	29.13	29.00	-1	3,205	-0.03%
2018/04/20	0	0.00	1	30.60	30.30	-1	3,199	-0.03%
2018/04/19	4	30.43	3	30.57	30.55	1	3,196	0.03%
2018/04/16	1	29.35	13	29.25	28.65	-12	3,158	-0.38%
2018/04/12	3	30.55	0	0.00	30.45	3	3,143	0.10%
2018/04/10	2	32.40	2	30.40	30.30	0	3,117	0.00%
2018/04/09	1	32.30	0	0.00	32.00	1	3,085	0.03%
2018/04/03	3	32.67	2	32.95	32.80	1	3,071	0.03%
2018/03/31	3	32.38	8	33.22	33.65	-5	3,062	-0.16%
2018/03/30	6	33.56	5	34.35	32.85	1	3,052	0.03%
2018/03/29	2	34.23	1	34.50	34.10	1	3,036	0.03%
2018/03/28	1	33.55	0	0.00	34.10	1	3,010	0.03%
2018/03/27	1	34.05	1	34.00	33.65	0	2,988	0.00%
2018/03/23	16	32.90	2	33.00	32.60	14	2,938	0.48%
2018/03/22	2	34.88	6	35.39	34.00	-4	2,897	-0.14%
2018/03/21	1	35.75	10	35.70	35.75	-9	2,833	-0.32%
2018/03/20	5	36.20	0	0.00	36.20	5	2,787	0.18%
2018/03/19	5	35.85	1	36.00	35.60	4	2,664	0.15%
2018/03/16	1	35.05	1	35.30	35.05	0	2,615	0.00%
2018/03/15	34	35.96	12	35.87	36.20	22	2,570	0.86%
2018/03/13	3	38.47	7	40.25	40.35	-4	2,329	-0.17%
2018/03/12	2	37.48	2	36.60	37.10	0	2,220	0.00%
2018/03/09	6	35.35	1	37.70	37.70	5	2,153	0.23%
2018/03/07	1	34.90	0	0.00	34.00	1	2,070	0.05%
2018/03/06	1	34.00	1	34.70	34.70	0	2,066	0.00%
2018/03/05	0	0.00	1	34.80	33.40	-1	2,048	-0.05%
2018/03/02	18	36.15	0	0.00	35.50	18	2,014	0.89%
2018/03/01	0	0.00	6	35.22	35.10	-6	2,039	-0.29%
2018/02/27	0	0.00	15	35.97	35.40	-15	2,037	-0.74%
2018/02/26	32	35.80	8	36.22	37.55	24	1,974	1.22%
2018/02/23	19	35.91	14.7	35.15	35.50	4.3	1,669	0.26%
2018/02/22	15	33.68	3	33.50	33.85	12	1,289	0.93%
2018/02/21	0	0.00	1	30.80	30.80	-1	1,051	-0.10%
2018/02/12	1	28.00	0	0.00	28.00	1	1,024	0.10%
2018/02/09	17	27.95	18	28.42	27.80	-1	1,012	-0.10%
2018/02/08	0	0.00	4	27.49	27.60	-4	930	-0.43%
2018/02/06	0	0.00	1	25.10	24.55	-1	979	-0.10%
2018/01/29	1	27.45	0	0.00	27.55	1	1,280	0.08%
2018/01/26	1	26.80	2	27.33	27.00	-1	1,280	-0.08%
2018/01/24	0	0.00	1	27.05	26.80	-1	1,296	-0.08%
2018/01/19	1	26.75	10	26.70	26.50	-9	1,310	-0.69%
2018/01/17	10	28.00	0	0.00	27.60	10	1,301	0.77%
2018/01/12	0	0.00	1	26.30	26.30	-1	1,239	-0.08%
2018/01/10	0	0.00	0.2	25.95	25.95	-0.2	1,234	-0.02%
2018/01/09	0	0.00	5	25.70	25.65	-5	1,227	-0.41%
2018/01/08	5	27.16	1	27.10	26.20	4	1,229	0.33%
2018/01/05	0	0.00	1	25.10	25.20	-1	1,207	-0.08%
2018/01/02	1	25.55	0	0.00	25.25	1	1,209	0.08%