驊訊 (6237)-元大-斗信券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
50.7
漲跌
▼1.1
漲幅
-2.12%
成交量
341張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	51.80	0	0.00	51.80	2	3,528	0.06%
2024/04/22	10	50.00	0	0.00	49.70	10	5,595	0.18%
2024/04/19	0	52.50	0	0.00	51.30	0	5,681	0.00%
2024/04/18	0	53.53	0	0.00	53.20	0	5,719	0.00%
2024/04/16	0	0.00	1	52.80	53.30	-1	5,843	-0.02%
2024/04/15	1	55.40	1	55.10	55.40	0	5,857	0.00%
2024/04/12	6	57.65	10	56.99	57.00	-4	5,881	-0.07%
2024/04/11	1.1	59.58	0	60.80	59.50	1.1	5,958	0.02%
2024/04/10	0	0.00	28	60.40	60.60	-28	5,994	-0.47%
2024/04/08	0	0.00	0.1	61.80	61.30	-0.1	6,054	0.00%
2024/04/03	2	61.50	2.5	62.12	61.60	-0.5	6,089	-0.01%
2024/04/02	4	60.50	0	0.00	60.70	4	6,131	0.07%
2024/04/01	1	60.80	1	61.60	60.90	0	6,285	0.00%
2024/03/28	7	61.77	2	62.35	61.60	5	6,794	0.07%
2024/03/26	5	59.92	0	0.00	59.80	5	6,881	0.07%
2024/03/25	1	61.71	3	62.10	62.10	-2	6,884	-0.03%
2024/03/14	5	61.10	5	60.60	59.90	0	7,073	0.00%
2024/03/13	5	61.50	0	0.00	59.80	5	7,171	0.07%
2024/03/12	0	63.00	0	0.00	62.60	0	7,351	0.00%
2024/03/08	16	62.77	8	62.24	61.60	8	7,504	0.11%
2024/03/07	15.6	66.50	0	0.00	65.20	15.6	7,482	0.21%
2024/03/06	1	68.90	36	70.04	68.50	-35	7,586	-0.46%
2024/03/05	2	72.50	51	71.52	70.80	-49	7,591	-0.65%
2024/03/04	10	72.00	67	72.09	71.80	-57	7,560	-0.75%
2024/03/01	0	0.00	4	68.03	68.70	-4	7,603	-0.05%
2024/02/29	4	69.52	0	0.00	67.60	4	7,617	0.05%
2024/02/27	88	71.50	22	69.40	67.00	66	7,656	0.86%
2024/02/26	6	71.67	8.5	72.87	73.40	-2.5	7,953	-0.03%
2024/02/23	0	0.00	1	67.80	66.80	-1	8,007	-0.01%
2024/02/22	5.5	67.01	0.4	68.70	66.60	5.1	8,334	0.06%
2024/02/21	0	0.00	5	66.50	66.90	-5	8,583	-0.06%
2024/02/20	15	65.93	10	67.40	64.70	5	8,626	0.06%
2024/02/19	6	65.53	5	66.50	65.60	1	8,577	0.01%
2024/02/16	5	66.00	0	0.00	66.00	5	8,555	0.06%
2024/02/15	0	64.40	0	0.00	64.00	0	8,513	0.00%
2024/02/05	16	64.04	11	65.65	64.10	5	8,471	0.06%
2024/02/02	9.4	67.07	3	67.47	65.90	6.4	8,421	0.08%
2024/02/01	69	68.89	41.2	69.97	67.90	27.9	8,343	0.33%
2024/01/31	41.2	69.39	29	70.49	69.90	12.2	8,076	0.15%
2024/01/29	1	67.30	3	66.87	67.00	-2	7,789	-0.03%
2024/01/26	27	66.43	4	66.23	65.70	23	7,899	0.29%
2024/01/25	31	70.63	9	70.52	69.50	22	7,745	0.28%
2024/01/24	62	71.93	31	72.54	71.60	31	7,561	0.41%
2024/01/23	76	65.86	88.1	68.66	71.30	-12.1	6,824	-0.18%
2024/01/22	0	0.00	14	63.24	64.90	-14	6,127	-0.23%
2024/01/19	5	58.50	5	59.80	59.00	0	6,171	0.00%
2024/01/18	6	58.58	0	0.00	58.30	6	6,425	0.09%
2024/01/17	4	61.25	4	60.65	60.20	0	6,549	0.00%
2024/01/16	2	61.85	2	61.67	62.90	0	6,590	0.00%
2024/01/15	3	61.20	18	60.19	61.10	-15	6,615	-0.23%
2024/01/12	17.9	57.92	0	0.00	57.10	17.9	6,710	0.27%
2024/01/11	0.1	59.60	1	59.70	59.50	-0.9	6,846	-0.01%
2024/01/10	17	61.46	41	61.22	60.90	-24	7,160	-0.34%
2024/01/09	6	60.07	0	0.00	59.70	6	7,219	0.08%
2024/01/05	2	62.25	12	62.53	62.10	-10	7,197	-0.14%
2024/01/04	4	58.85	1	60.23	58.90	3	7,088	0.04%
2024/01/03	3	61.75	3	62.24	61.00	0	7,042	0.00%
2024/01/02	5	62.66	5	62.68	62.50	0	7,003	0.00%
2023/12/29	1	62.00	2	61.30	62.20	-1	6,963	-0.01%
2023/12/28	6	62.62	1	62.20	62.60	5	6,920	0.07%
2023/12/27	1	63.37	0	0.00	62.70	1	6,863	0.01%
2023/12/26	3	64.77	6	63.48	63.60	-3	6,703	-0.04%
2023/12/25	9	62.36	15	62.40	62.00	-6	6,404	-0.09%
2023/12/22	2	59.70	7	57.71	59.20	-5	6,176	-0.08%
2023/12/21	1	55.30	1	55.60	55.60	0	6,061	0.00%
2023/12/20	6	55.95	1	56.10	55.70	5	6,049	0.08%
2023/12/19	4.3	55.02	1	56.50	55.90	3.3	6,034	0.05%
2023/12/18	2	55.65	4.2	56.06	55.90	-2.2	6,017	-0.04%
2023/12/15	2	56.90	1	57.80	56.60	1	5,989	0.02%
2023/12/13	1	59.00	0	0.00	58.90	1	5,894	0.02%
2023/12/12	5	59.16	1	59.00	59.50	4	5,872	0.07%
2023/12/11	4	59.83	0	0.00	60.50	4	5,827	0.07%
2023/12/08	1	61.30	5	60.84	60.80	-4	5,783	-0.07%
2023/12/07	23.2	61.12	0	0.00	59.70	23.2	5,664	0.41%
2023/12/06	1	61.80	28	63.02	63.40	-27	5,455	-0.49%
2023/12/05	2	58.70	0	0.00	57.70	2	5,312	0.04%
2023/12/04	11	59.34	1	58.50	58.50	10	5,263	0.19%
2023/12/01	38	61.98	5	61.66	60.90	33	5,201	0.63%
2023/11/30	1	61.00	3	60.80	60.70	-2	5,032	-0.04%
2023/11/29	4	59.98	8	59.86	61.00	-4	4,952	-0.08%
2023/11/28	10	60.41	9	60.99	60.40	1	4,854	0.02%
2023/11/27	5.4	57.30	1	57.70	57.10	4.4	4,628	0.10%
2023/11/24	7	59.91	16	60.50	59.20	-9	4,564	-0.20%
2023/11/23	32.3	65.83	22	65.35	60.60	10.3	4,423	0.23%
2023/11/22	1	60.60	6	61.45	63.90	-5	3,771	-0.13%
2023/11/21	24	58.83	48	58.55	58.10	-24	3,535	-0.68%
2023/11/20	20	52.84	21	55.31	56.90	-1	3,151	-0.03%
2023/11/17	5	51.10	12	51.58	51.80	-7	2,818	-0.25%
2023/11/14	1	48.05	0	0.00	48.05	1	2,688	0.04%
2023/11/09	5	47.00	0	0.00	46.00	5	2,635	0.19%
2023/11/08	10	48.25	0	0.00	47.50	10	2,610	0.38%
2023/11/06	5	48.95	9.2	49.25	49.55	-4.2	2,557	-0.17%
2023/11/03	8.2	51.94	5	51.64	49.25	3.2	2,514	0.13%
2023/11/01	2	47.60	5	48.43	48.00	-3	2,277	-0.13%
2023/10/31	16	49.75	1	50.50	48.30	15	2,245	0.67%
2023/10/30	6	51.72	7	51.04	50.70	-1	2,132	-0.05%
2023/10/27	15	50.72	0	0.00	50.50	15	2,059	0.73%
2023/10/26	12	52.79	7	52.89	51.80	5	1,864	0.27%
2023/10/25	2	52.30	8	53.46	54.10	-6	1,589	-0.38%
2023/10/24	1	49.10	1	49.05	49.25	0	1,433	0.00%
2023/10/23	14	49.09	14	50.29	50.00	0	1,341	0.00%
2023/10/20	12	48.70	13	48.69	47.50	-1	1,141	-0.09%
2023/10/19	15	48.20	12	48.68	48.50	3	969	0.31%
2023/10/18	21	49.16	18	48.10	46.70	3	842	0.36%
2023/10/17	7	47.27	10	46.63	48.05	-3	514	-0.58%
2023/08/25	0	35.45	0	0.00	35.80	0	394	0.00%
2023/08/16	0	0.00	0	35.95	35.70	0	406	0.00%
2023/08/11	0	36.34	0	0.00	36.15	0	408	0.00%
2023/08/02	0	38.95	0	0.00	38.50	0	400	0.00%
2023/07/21	3	43.62	1	42.80	42.05	2	369	0.54%
2023/07/11	0	0.00	1	40.60	40.40	-1	329	-0.30%
2023/07/10	0	0.00	1	41.00	40.20	-1	334	-0.30%
2023/06/27	0	41.25	0	0.00	40.80	0	420	0.00%
2023/06/20	1	41.70	0	0.00	41.70	1	428	0.23%
2023/06/15	1	43.00	0	0.00	43.00	1	430	0.23%
2023/05/29	0	43.40	0	0.00	43.35	0	501	0.00%
2023/05/15	0	0.00	1	40.80	40.70	-1	568	-0.18%
2023/05/11	0.5	41.90	0	0.00	41.50	0.5	592	0.09%
2023/04/21	0.2	46.35	0	0.00	45.30	0.2	768	0.03%
2023/04/20	1	48.00	0	0.00	47.70	1	758	0.13%
2023/04/19	1	49.70	0	0.00	49.20	1	755	0.13%
2023/04/14	1	49.65	0	0.00	49.20	1	747	0.13%
2023/04/13	0	50.70	0	0.00	49.65	0	743	0.00%
2023/04/12	0	51.70	0	0.00	50.90	0	739	0.00%
2023/04/11	0	51.53	0	0.00	50.80	0	731	0.00%
2023/04/10	0	0.00	1	51.70	51.70	-1	729	-0.14%
2023/04/07	1	50.90	1	51.70	50.80	0	718	0.00%
2023/04/06	0	48.48	3	49.27	49.40	-3	678	-0.44%
2023/03/28	0	47.70	0	0.00	47.30	0	677	0.00%
2023/03/24	0	0.00	3	48.30	48.20	-3	683	-0.44%
2023/03/21	3	47.27	0	0.00	47.50	3	703	0.43%
2023/03/20	1	45.90	0	0.00	46.60	1	713	0.14%
2023/03/16	0.1	45.70	0	0.00	45.00	0.1	797	0.01%
2023/03/15	0	47.50	0	0.00	46.00	0	809	0.00%
2023/03/14	0.1	46.90	0	0.00	46.75	0.1	826	0.01%
2023/03/13	1.1	45.38	1	46.80	46.75	0.1	868	0.01%
2023/03/10	2	48.48	0	0.00	47.10	2	901	0.22%
2023/03/09	10	51.00	10	50.46	49.00	0	1,021	0.00%
2023/03/08	2	48.85	0	0.00	49.75	2	1,032	0.19%
2023/03/02	1	48.25	0	0.00	48.20	1	1,025	0.10%
2023/02/23	0	0.00	3	50.30	50.10	-3	1,023	-0.29%
2023/02/22	1	48.80	0	0.00	48.80	1	1,022	0.10%
2023/02/21	0	0.00	2	50.60	50.30	-2	1,027	-0.19%
2023/02/20	0	50.20	0	0.00	50.40	0	1,030	0.00%
2023/02/17	2	50.30	0	0.00	50.30	2	1,029	0.19%
2023/02/16	0	0.00	1	49.85	49.85	-1	1,026	-0.10%
2023/02/14	2	48.30	0	0.00	48.40	2	1,025	0.19%
2023/02/13	1	47.90	0	0.00	47.85	1	1,029	0.10%
2023/02/10	1	47.65	0	0.00	47.80	1	1,046	0.10%
2023/02/09	0	51.30	0	0.00	49.05	0	1,049	0.00%
2023/02/08	1	49.75	1	49.65	49.80	0	1,048	0.00%
2023/02/07	0	49.30	0	0.00	49.25	0	1,051	0.00%
2023/02/06	1	49.20	1	50.10	49.95	0	1,057	0.00%
2023/02/02	3	52.20	4	52.05	51.50	-1	1,022	-0.10%
2023/01/31	1	47.90	3	48.18	48.40	-2	966	-0.21%
2023/01/13	0	0.00	2	47.20	46.90	-2	968	-0.21%
2023/01/12	2	48.08	0	0.00	48.00	2	961	0.21%
2023/01/10	1	45.85	0	0.00	45.70	1	928	0.11%
2022/12/27	1	45.00	0	0.00	45.10	1	1,061	0.09%
2022/12/20	4	46.35	0	0.00	43.80	4	1,195	0.33%
2022/12/15	1	47.55	0	0.00	47.55	1	1,198	0.08%
2022/12/12	2	49.10	0	0.00	47.80	2	1,198	0.17%
2022/12/09	7	51.51	7	50.08	50.00	0	1,195	0.00%
2022/12/08	0	50.70	0	0.00	51.00	0	1,157	0.00%
2022/12/06	2	50.25	0	0.00	49.70	2	1,123	0.18%
2022/12/02	1	49.60	0	0.00	51.30	1	1,092	0.09%
2022/12/01	1	50.40	1	49.95	50.60	0	1,062	0.00%
2022/11/30	0	0.00	1	44.80	47.40	-1	944	-0.11%
2022/11/23	0	0.00	1	43.50	43.05	-1	1,058	-0.09%
2022/11/18	0	0.00	1	45.65	44.80	-1	1,122	-0.09%
2022/11/17	0	0.00	3	45.85	45.80	-3	1,133	-0.26%
2022/11/16	1	45.00	2	44.80	44.65	-1	1,143	-0.09%
2022/11/15	2	43.90	0	0.00	43.85	2	1,162	0.17%
2022/11/08	10	44.65	10	43.76	42.30	0	1,471	0.00%
2022/11/07	1	42.40	2	43.20	42.40	-1	1,511	-0.07%
2022/11/04	1	41.85	0	0.00	41.95	1	1,575	0.06%
2022/11/02	1	41.00	2	41.30	41.25	-1	1,657	-0.06%
2022/11/01	1	39.90	0	0.00	40.30	1	1,734	0.06%
2022/10/20	0	40.20	0	0.00	40.40	0	3,332	0.00%
2022/10/14	2	40.58	0	0.00	42.55	2	3,966	0.05%
2022/10/13	1	39.35	1	39.40	39.05	0	3,988	0.00%
2022/10/12	1	42.60	1	41.90	41.55	0	3,990	0.00%
2022/10/11	0	0.00	2	43.10	42.05	-2	4,022	-0.05%
2022/10/07	0	0.00	1	44.80	45.45	-1	4,104	-0.02%
2022/10/06	1	45.95	0	0.00	45.80	1	4,145	0.02%
2022/10/03	3	44.25	3	44.32	44.35	0	4,139	0.00%
2022/09/23	1	47.10	0	0.00	46.20	1	4,239	0.02%
2022/09/16	1	48.20	0	0.00	48.05	1	4,504	0.02%
2022/09/14	0	0.00	1	48.10	49.75	-1	4,541	-0.02%
2022/09/13	0	49.65	0	0.00	50.10	0	4,547	0.00%
2022/09/12	1	51.30	3	51.20	50.20	-2	4,558	-0.04%
2022/09/08	0	48.75	1	48.90	48.90	-1	4,550	-0.02%
2022/09/07	1	47.90	0	0.00	47.90	1	4,549	0.02%
2022/09/06	0	0.00	1	48.85	48.60	-1	4,539	-0.02%
2022/09/05	2	50.50	0	0.00	50.30	2	4,529	0.04%
2022/09/02	1	52.20	1	52.70	52.20	0	4,515	0.00%
2022/09/01	1	51.80	1	50.80	50.50	0	4,470	0.00%
2022/08/31	1	52.70	2	51.00	52.40	-1	4,442	-0.02%
2022/08/29	2	49.80	0	0.00	49.50	2	4,386	0.05%
2022/08/26	0	0.00	1	53.40	53.40	-1	4,357	-0.02%
2022/08/24	0	0.00	2	52.90	52.90	-2	4,326	-0.05%
2022/08/23	6	53.13	4	52.80	53.10	2	4,315	0.05%
2022/08/22	0	0.00	21	54.06	52.90	-21	4,297	-0.49%
2022/08/19	8	57.08	7	55.96	55.90	1	4,266	0.02%
2022/08/18	22	58.23	33	57.82	57.10	-11	4,208	-0.26%
2022/08/17	11	57.13	10	57.36	58.00	1	4,121	0.02%
2022/08/16	16	56.96	6	55.45	55.20	10	4,069	0.25%
2022/08/15	19	54.87	9	56.31	56.20	10	4,013	0.25%
2022/08/12	2	55.00	1	55.10	55.10	1	3,953	0.03%
2022/08/11	11	54.79	9	55.16	54.50	2	3,903	0.05%
2022/08/10	1	53.60	1	53.20	53.00	0	3,832	0.00%
2022/08/09	0	0.00	4	53.10	52.60	-4	3,788	-0.11%
2022/08/08	4	52.70	17	52.98	52.70	-13	3,744	-0.35%
2022/08/05	22	57.45	20	58.23	58.50	2	3,663	0.05%
2022/08/04	5	58.06	3	57.70	56.10	2	3,581	0.06%
2022/08/03	8	60.35	11	59.41	60.00	-3	3,434	-0.09%
2022/08/02	11	60.69	14	61.16	61.30	-3	3,172	-0.09%
2022/08/01	14	61.42	11	61.14	60.80	3	3,028	0.10%
2022/07/29	11	60.15	7	60.19	60.50	4	2,871	0.14%
2022/07/28	15	56.81	12	56.85	57.70	3	2,572	0.12%
2022/07/27	16	51.43	6	53.60	54.50	10	2,237	0.45%
2022/07/26	9	50.39	14	50.52	49.60	-5	2,121	-0.24%
2022/07/25	15	54.15	10	52.87	53.60	5	2,013	0.25%
2022/07/22	1	50.10	1	53.10	53.10	0	1,676	0.00%
2022/07/21	7	47.25	9	48.44	48.35	-2	1,602	-0.12%
2022/07/19	1	44.00	0	0.00	44.20	1	1,501	0.07%
2022/07/18	2	45.98	2	45.00	44.40	0	1,494	0.00%
2022/07/15	1	45.00	5	45.44	44.25	-4	1,483	-0.27%
2022/07/13	5	40.40	1	39.30	39.30	4	1,392	0.29%
2022/07/11	0	42.25	2	41.65	41.65	-2	1,403	-0.14%
2022/07/07	0	0.00	1	42.45	44.50	-1	1,351	-0.07%
2022/07/06	0	45.00	0	0.00	41.45	0	1,326	0.00%
2022/07/05	3	46.20	0	0.00	46.00	3	1,310	0.23%
2022/07/01	2	52.80	1	51.40	46.70	1	1,230	0.08%
2022/06/29	0	0.00	1	53.20	50.50	-1	1,167	-0.09%
2022/06/28	3	53.77	1	53.80	54.60	2	1,146	0.18%
2022/06/27	2	54.15	1	55.00	55.70	1	1,048	0.10%
2022/06/24	0	0.00	4	50.15	50.70	-4	1,009	-0.40%
2022/06/23	0	46.30	0	0.00	46.15	0	999	0.00%
2022/06/22	2	47.70	0	0.00	46.50	2	1,002	0.20%
2022/06/17	2.1	48.59	1.3	48.64	48.25	0.8	945	0.08%
2022/06/02	9	59.00	10	58.28	58.20	-1	1,053	-0.09%
2022/06/01	1	58.90	0	0.00	58.80	1	1,065	0.09%
2022/05/18	2	56.20	2	55.95	55.90	0	1,137	0.00%
2022/05/11	2	52.80	2	53.10	53.10	0	1,188	0.00%
2022/04/25	0	54.10	0	0.00	53.70	0	1,248	0.00%
2022/04/19	0	58.40	5	59.02	58.00	-5	1,232	-0.40%
2022/04/15	11	62.45	0	0.00	61.80	11	1,244	0.88%
2022/04/14	0	69.30	0	0.00	68.60	0	1,233	0.00%
2022/04/12	3	70.00	0	0.00	70.20	3	1,347	0.22%
2022/04/01	0	0.00	3	78.40	78.90	-3	1,391	-0.22%
2022/03/31	0	0.00	5	77.32	76.80	-5	1,392	-0.36%
2022/03/30	1	77.50	2.5	78.05	77.70	-1.5	1,402	-0.10%
2022/03/29	2.5	77.09	2	76.70	76.90	0.5	1,424	0.03%
2022/03/28	1	75.00	0	0.00	75.00	1	1,514	0.07%
2022/03/25	1	72.70	0	0.00	72.50	1	1,511	0.07%
2022/03/23	1	73.60	0	0.00	73.00	1	1,533	0.07%
2022/03/21	1	72.70	0	0.00	71.80	1	1,585	0.06%
2022/03/15	2	68.65	0	0.00	68.00	2	1,918	0.10%
2022/03/14	0	71.80	0	0.00	71.80	0	1,937	0.00%
2022/03/11	1	73.80	0	0.00	72.80	1	1,970	0.05%
2022/03/09	0	72.20	1	71.30	71.30	-1	2,063	-0.05%
2022/03/08	0	0.00	2	73.85	70.60	-2	2,163	-0.09%
2022/03/03	6	82.18	5	80.88	80.60	1	2,281	0.04%
2022/03/02	1	77.70	0	0.00	80.20	1	2,322	0.04%
2022/02/24	2	77.20	1	77.00	75.50	1	2,680	0.04%
2022/02/21	3	81.73	0	0.00	82.10	3	3,064	0.10%
2022/02/18	1	82.80	2	83.20	82.70	-1	3,212	-0.03%
2022/02/16	0	82.20	0	0.00	82.20	0	3,856	0.00%
2022/02/15	0	81.20	0	0.00	79.70	0	4,046	0.00%
2022/02/14	1	81.30	0	0.00	81.10	1	4,151	0.02%
2022/02/11	1	84.80	0	0.00	84.50	1	4,268	0.02%
2022/02/10	2	82.50	0	0.00	82.30	2	4,377	0.05%
2022/02/08	1	78.76	6	78.75	80.80	-5	4,566	-0.11%
2022/02/07	5	77.70	0	0.00	79.80	5	4,703	0.11%
2022/01/26	0	0.00	2	77.80	77.30	-2	4,853	-0.04%
2022/01/25	2	79.10	0	0.00	78.50	2	5,251	0.04%
2022/01/24	0	77.90	1	78.80	81.50	-1	5,389	-0.02%
2022/01/21	0	81.80	0	0.00	80.90	0	5,589	0.00%
2022/01/19	0	0.00	2	86.10	86.10	-2	5,964	-0.03%
2022/01/18	1	88.50	2	87.20	87.20	-1	6,375	-0.02%
2022/01/17	2	87.25	3	87.07	87.40	-1	6,674	-0.01%
2022/01/14	3	84.53	4.1	83.80	83.80	-1.1	7,038	-0.02%
2022/01/13	2	86.20	2	86.40	86.40	0	7,224	0.00%
2022/01/12	5	85.76	4	85.85	85.30	1	7,288	0.01%
2022/01/11	7	87.98	4	86.50	86.50	3	7,330	0.04%
2022/01/10	3.1	88.63	3	89.97	90.80	0.1	7,353	0.00%
2022/01/07	7	87.14	1	88.30	87.90	6	7,382	0.08%
2022/01/06	6	90.80	2	90.50	90.10	4	7,401	0.05%
2022/01/05	13.1	89.64	15	94.69	90.80	-1.9	7,477	-0.03%
2022/01/04	2	98.15	3	98.27	96.90	-1	7,521	-0.01%
2022/01/03	2	100.25	1	100.00	99.50	1	7,687	0.01%
2021/12/30	1	101.00	0	0.00	101.00	1	7,815	0.01%
2021/12/28	1	102.50	1	101.50	100.50	0	8,040	0.00%
2021/12/27	0	0.00	1	100.50	101.50	-1	8,044	-0.01%
2021/12/23	1	106.00	4	104.75	103.00	-3	8,148	-0.04%
2021/12/22	5	104.90	2.3	105.72	104.00	2.7	8,171	0.03%
2021/12/20	1	99.60	0	0.00	99.60	1	8,117	0.01%
2021/12/14	0	98.20	2	97.60	97.60	-2	8,196	-0.02%
2021/12/13	0	0.00	1	101.00	101.50	-1	8,228	-0.01%
2021/12/10	0	0.00	1	106.00	105.00	-1	8,278	-0.01%
2021/12/09	2	106.50	0	0.00	104.00	2	8,233	0.02%
2021/12/08	1	100.50	1	99.30	99.30	0	8,069	0.00%
2021/12/07	1.2	101.33	0	0.00	98.70	1.2	8,083	0.01%
2021/12/06	1	101.00	1	99.90	100.00	0	8,096	0.00%
2021/12/03	1	100.50	1	99.50	99.20	0	8,146	0.00%
2021/12/02	7.1	99.09	6	99.90	97.00	1.1	8,194	0.01%
2021/11/30	0	0.00	4	109.00	106.00	-4	8,306	-0.05%
2021/11/29	0	105.00	1.3	104.74	104.00	-1.3	8,490	-0.02%
2021/11/26	1	103.05	3	105.50	104.50	-2	8,633	-0.02%
2021/11/24	1	110.37	4	110.50	111.00	-3	8,589	-0.03%
2021/11/23	12	111.08	9	110.50	109.50	3	8,493	0.04%
2021/11/22	3	121.83	5	122.40	121.00	-2	8,340	-0.02%
2021/11/19	8	122.19	6	119.42	119.00	2	8,297	0.02%
2021/11/18	8	125.19	7	124.93	123.50	1	8,217	0.01%
2021/11/17	2	127.00	4	124.13	123.50	-2	8,040	-0.02%
2021/11/16	15	125.57	17	123.47	125.00	-2	7,933	-0.03%
2021/11/15	8	121.13	3	122.67	123.50	5	7,516	0.07%
2021/11/12	0	0.00	5.1	111.90	112.50	-5.1	7,371	-0.07%
2021/11/11	5	106.30	5	103.40	102.50	0	7,213	0.00%
2021/11/10	5	106.20	2	105.77	106.50	3	7,162	0.04%
2021/11/09	8	106.19	5	107.10	104.00	3	7,095	0.04%
2021/11/08	3	103.33	4.5	103.89	104.50	-1.5	6,996	-0.02%
2021/11/05	7	109.07	6	108.17	108.00	1	6,971	0.01%
2021/11/04	2	109.25	5	108.50	108.50	-3	6,919	-0.04%
2021/11/03	6	106.75	3.1	106.01	106.50	2.9	6,830	0.04%
2021/11/02	27	118.20	50	108.20	107.50	-23	6,715	-0.34%
2021/11/01	1	111.50	2.5	108.24	112.00	-1.5	6,352	-0.02%
2021/10/29	5	103.10	4.2	103.04	102.00	0.8	6,279	0.01%
2021/10/28	4	100.87	4	100.23	100.00	0	6,116	0.00%
2021/10/27	7	99.91	6	100.95	100.50	1	6,018	0.02%
2021/10/26	9	98.34	11	98.52	98.00	-2	5,897	-0.03%
2021/10/25	13	96.08	12	96.02	97.00	1	5,680	0.02%
2021/10/22	11	88.45	13.1	90.46	91.70	-2.1	5,453	-0.04%
2021/10/21	26.1	84.46	4	84.45	83.40	22.1	5,159	0.43%
2021/10/20	1	77.60	0	0.00	80.60	1	5,045	0.02%
2021/10/19	2	76.65	0	0.00	77.60	2	5,066	0.04%
2021/10/15	1	75.60	0	0.00	74.30	1	5,155	0.02%
2021/10/13	1	75.00	3	74.57	73.90	-2	5,233	-0.04%
2021/10/12	3	80.27	5	80.00	80.40	-2	5,203	-0.04%
2021/10/08	7	82.71	5	82.68	83.00	2	5,127	0.04%
2021/10/07	0	0.00	1	73.70	77.60	-1	5,018	-0.02%
2021/10/06	6	71.80	14	71.66	70.60	-8	5,014	-0.16%
2021/10/05	0.1	66.80	0	0.00	66.80	0.1	5,000	0.00%
2021/10/04	0	74.20	0	0.00	74.20	0	5,135	0.00%
2021/10/01	3	85.20	3	82.07	82.40	0	5,496	0.00%
2021/09/30	0.1	87.50	0	0.00	88.30	0.1	5,528	0.00%
2021/09/29	3	86.69	2	86.65	84.50	1	5,534	0.02%
2021/09/28	2	91.34	0	0.00	89.40	2	5,651	0.04%
2021/09/27	1	94.50	0	0.00	92.90	1	5,866	0.02%
2021/09/24	1	93.50	2	93.40	93.50	-1	6,031	-0.02%
2021/09/23	1.1	91.74	2	92.20	91.70	-0.9	6,074	-0.02%
2021/09/22	1	93.29	0	0.00	92.10	1	6,259	0.02%
2021/09/17	2	97.76	3	97.50	97.40	-1	6,459	-0.02%
2021/09/16	2	97.15	0	0.00	95.10	2	6,553	0.03%
2021/09/15	5.1	100.64	6	97.05	97.20	-1	6,519	-0.01%
2021/09/14	0	101.00	0	0.00	99.90	0	6,499	0.00%
2021/09/13	4	105.50	3	103.83	105.00	1	6,517	0.02%
2021/09/10	2	107.00	2	107.50	109.00	0	6,561	0.00%
2021/09/09	1	107.00	1	107.50	107.00	0	6,597	0.00%
2021/09/07	2.1	108.71	8	109.69	110.00	-6	6,877	-0.09%
2021/09/06	6	114.51	1	112.50	112.50	5	6,824	0.07%
2021/09/03	9	123.11	3	123.51	125.00	6	6,862	0.09%
2021/09/02	11	125.36	9	126.72	121.00	2	6,915	0.03%
2021/09/01	7	117.64	6.1	117.43	121.50	0.9	6,786	0.01%
2021/08/30	0.1	108.64	0	0.00	107.00	0.1	6,792	0.00%
2021/08/26	1.2	112.42	0	0.00	111.50	1.2	6,932	0.02%
2021/08/25	1	117.00	0	0.00	116.00	1	7,222	0.01%
2021/08/24	1	111.56	1	111.00	111.00	0	7,273	0.00%
2021/08/23	0	0.00	2	112.50	114.00	-2	7,331	-0.03%
2021/08/20	3	108.83	2	111.00	108.50	1	7,454	0.01%
2021/08/19	1	114.49	4	112.50	107.50	-3	7,503	-0.04%
2021/08/18	4	110.63	3	110.00	114.00	1	7,566	0.01%
2021/08/17	1	113.00	0	0.00	108.50	1	7,803	0.01%
2021/08/16	0	0.00	2	113.00	117.00	-2	7,941	-0.03%
2021/08/13	1	115.99	0	119.50	114.00	1	7,951	0.01%
2021/08/12	1	123.53	0	0.00	123.50	1	8,009	0.01%
2021/08/11	1	123.50	0	0.00	121.00	1	8,154	0.01%
2021/08/10	2	130.75	3	129.67	130.00	-1	8,168	-0.01%
2021/08/09	2	134.00	1	133.50	133.50	1	8,261	0.01%
2021/08/05	4	146.75	0	144.50	143.00	4	8,496	0.05%
2021/08/04	2	145.00	3	150.50	145.00	-1	8,577	-0.01%
2021/08/02	3	147.00	0	0.00	147.00	3	8,586	0.03%
2021/07/30	3	145.00	0	0.00	144.50	3	8,686	0.03%
2021/07/29	2	151.25	6	150.83	152.00	-4	8,649	-0.05%
2021/07/28	4	137.88	3	139.83	138.50	1	8,558	0.01%
2021/07/27	4	147.00	3	147.50	145.50	1	8,591	0.01%
2021/07/26	0	0.00	7	150.50	149.00	-7	8,605	-0.08%
2021/07/23	13	147.00	6	146.50	147.00	7	8,693	0.08%
2021/07/22	6	144.50	0	0.00	146.50	6	8,705	0.07%
2021/07/21	2	140.25	3	138.00	136.00	-1	8,659	-0.01%
2021/07/19	1	149.00	1	148.50	148.50	0	8,682	0.00%
2021/07/16	4	148.88	5	148.80	147.50	-1	8,694	-0.01%
2021/07/15	1	148.00	0	0.00	152.00	1	8,643	0.01%
2021/07/14	1	147.50	3	148.17	145.00	-2	8,615	-0.02%
2021/07/13	4	155.13	10	152.35	150.00	-6	8,547	-0.07%
2021/07/12	14	157.43	14	156.82	155.00	0	8,460	0.00%
2021/07/09	6	149.25	9	150.56	153.50	-3	8,290	-0.04%
2021/07/08	8	155.06	8	156.25	153.00	0	8,261	0.00%
2021/07/07	2	145.50	3	147.83	144.00	-1	7,962	-0.01%
2021/07/06	1	152.00	11	150.45	147.50	-10	8,027	-0.12%
2021/07/05	10	151.50	5	151.30	151.50	5	8,097	0.06%
2021/07/02	5	145.20	6	146.17	155.00	-1	8,445	-0.01%
2021/07/01	19	141.58	23	143.41	142.50	-4	8,857	-0.05%
2021/06/30	3	141.00	4	139.50	138.00	-1	9,176	-0.01%
2021/06/29	18	143.72	6	142.42	137.50	12	9,440	0.13%
2021/06/28	5	137.90	9	139.83	144.00	-4	9,601	-0.04%
2021/06/25	10	129.40	9	131.33	133.00	1	10,351	0.01%
2021/06/24	11	126.64	0	0.00	127.00	11	10,586	0.10%
2021/06/23	1	128.50	2	126.00	127.00	-1	10,673	-0.01%
2021/06/22	2	126.00	20	125.30	124.50	-18	10,688	-0.17%
2021/06/21	2	128.25	2	129.50	126.00	0	10,696	0.00%
2021/06/18	1	136.00	1	135.50	133.50	0	10,701	0.00%
2021/06/17	1	131.00	2	131.75	137.00	-1	10,789	-0.01%
2021/06/16	7	138.36	6	138.41	132.00	1	10,884	0.01%
2021/06/15	9	129.61	7	128.29	130.00	2	10,798	0.02%
2021/06/11	15	129.43	17	127.29	127.00	-2	11,146	-0.02%
2021/06/10	15	126.34	14	125.46	127.00	1	11,380	0.01%
2021/06/09	10	124.30	6	123.25	122.00	4	11,456	0.03%
2021/06/08	20	125.75	4.1	125.70	120.50	16	11,683	0.14%
2021/06/07	6	116.25	5.1	118.81	120.50	0.9	12,025	0.01%
2021/06/04	1	120.00	9	121.83	120.50	-8	12,266	-0.07%
2021/06/03	8	123.25	13	126.27	125.00	-5	12,372	-0.04%
2021/06/02	13.1	123.50	6	127.99	124.50	7.1	12,372	0.06%
2021/06/01	5	120.30	8	121.19	124.50	-3	12,095	-0.02%
2021/05/28	17	114.15	3	117.00	113.50	14	12,010	0.12%
2021/05/27	3	112.83	3	110.83	110.50	0	11,951	0.00%
2021/05/26	4	111.50	5	111.60	113.00	-1	11,918	-0.01%
2021/05/25	6	114.50	0	0.00	111.00	6	11,916	0.05%
2021/05/24	3	107.33	1	109.00	109.00	2	11,773	0.02%
2021/05/21	1	100.50	1	98.90	99.30	0	11,694	0.00%
2021/05/20	1	104.50	2	103.50	97.10	-1	11,794	-0.01%
2021/05/19	12	101.17	11	101.91	103.00	1	11,870	0.01%
2021/05/18	2	95.60	6	94.57	97.90	-4	12,042	-0.03%
2021/05/17	4	97.81	3	97.23	89.00	1	12,083	0.01%
2021/05/14	7	100.29	7	104.50	98.80	0	12,290	0.00%
2021/05/13	3	95.84	5.2	93.68	95.30	-2.2	12,189	-0.02%
2021/05/12	1	97.10	8	102.06	96.80	-7	12,160	-0.06%
2021/05/11	1	107.50	1	111.00	107.50	0	12,106	0.00%
2021/05/10	11	121.81	4	122.00	119.00	7	12,149	0.06%
2021/05/07	5.1	126.13	3.8	123.16	125.50	1.3	12,280	0.01%
2021/05/06	2.2	122.57	11	118.50	119.50	-8.8	12,494	-0.07%
2021/05/05	3	130.67	7	129.36	122.00	-4	12,557	-0.03%
2021/05/04	3.1	130.03	4	130.50	129.50	-0.9	12,742	-0.01%
2021/05/03	3.2	141.03	3	142.33	139.50	0.2	12,844	0.00%
2021/04/29	4	142.63	13	142.23	147.50	-9	13,042	-0.07%
2021/04/28	5	141.40	2	139.00	140.00	3	13,371	0.02%
2021/04/27	3	149.17	0	0.00	146.50	3	13,400	0.02%
2021/04/26	6	151.92	2	150.00	151.50	4	13,787	0.03%
2021/04/23	0.1	145.50	0.1	157.50	155.00	0	13,878	0.00%
2021/04/22	3	156.00	0.1	159.50	150.50	2.9	14,024	0.02%
2021/04/21	2.2	158.09	1	158.00	159.50	1.2	13,988	0.01%
2021/04/20	2	159.00	2	160.00	160.00	0	13,984	0.00%
2021/04/19	1.1	156.90	2	152.25	152.50	-0.9	13,974	-0.01%
2021/04/15	0	0.00	4.7	143.15	154.50	-4.7	13,961	-0.03%
2021/04/14	5	144.70	3.6	141.03	143.00	1.4	13,939	0.01%
2021/04/13	5	157.80	1	157.00	152.50	4	13,852	0.03%
2021/04/12	2.4	166.17	6.2	156.49	154.00	-3.8	13,791	-0.03%
2021/04/09	3.5	162.69	3	163.33	171.00	0.5	13,663	0.00%
2021/04/08	20	149.35	12	150.83	155.50	8	13,541	0.06%
2021/04/07	14.6	142.74	17.3	142.65	141.50	-2.7	13,130	-0.02%
2021/04/06	18.3	130.36	13	133.08	134.00	5.3	12,561	0.04%
2021/04/01	19	116.97	19	117.84	122.00	0	12,160	0.00%
2021/03/31	7	114.50	9	113.78	111.50	-2	12,574	-0.02%
2021/03/30	23.1	115.06	20	116.78	114.50	3.1	12,755	0.02%
2021/03/29	10	109.15	10	111.30	112.50	0	12,436	0.00%
2021/03/26	4	101.50	4	101.63	102.50	0	12,704	0.00%
2021/03/25	0	0.00	1	101.00	98.30	-1	13,567	-0.01%
2021/03/24	2	98.65	1	99.60	98.10	1	14,307	0.01%
2021/03/23	2	98.00	1	101.50	97.00	1	14,721	0.01%
2021/03/22	4	100.38	4	100.58	99.50	0	14,781	0.00%
2021/03/19	18	101.46	19	102.32	104.00	-1	14,668	-0.01%
2021/03/18	10	102.70	6	102.92	102.00	4	14,560	0.03%
2021/03/17	21	107.02	21	103.52	100.00	0	14,402	0.00%
2021/03/16	13	107.77	17	108.24	110.50	-4	14,024	-0.03%
2021/03/15	17	99.49	13	99.53	100.50	4	13,693	0.03%
2021/03/12	2	99.50	7	99.46	95.20	-5	13,594	-0.04%
2021/03/11	4	98.13	31	100.02	98.00	-27	13,289	-0.20%
2021/03/10	16	93.36	13	94.08	92.50	3	12,811	0.02%
2021/03/09	4	86.88	4	85.90	88.50	0	12,529	0.00%
2021/03/08	2	84.20	2	85.00	90.30	0	12,437	0.00%
2021/03/05	2	84.30	10	82.29	82.10	-8	12,468	-0.06%
2021/03/04	3	84.43	5	83.82	82.60	-2	12,823	-0.02%
2021/03/03	13	84.55	5	86.04	84.30	8	13,056	0.06%
2021/03/02	2	87.00	1	91.00	85.00	1	13,081	0.01%
2021/02/26	3	88.77	0	0.00	88.50	3	13,024	0.02%
2021/02/25	6	90.50	8	92.23	91.30	-2	13,004	-0.02%
2021/02/24	23	91.92	25	92.47	89.00	-2	12,990	-0.02%
2021/02/22	14	92.68	16	93.19	91.60	-2	12,870	-0.02%
2021/02/19	24	95.85	19	95.95	94.50	5	12,711	0.04%
2021/02/18	24	99.60	18	96.17	93.10	6	12,526	0.05%
2021/02/17	10	96.68	5	99.14	99.40	5	12,204	0.04%
2021/02/05	16	86.61	16	86.63	90.40	0	12,079	0.00%
2021/02/04	15	81.37	15	81.79	82.20	0	11,809	0.00%
2021/02/03	19	81.58	22	81.85	80.50	-3	11,837	-0.03%
2021/02/02	6	78.88	21	78.92	79.20	-15	11,955	-0.13%
2021/02/01	12	77.24	12	79.16	77.20	0	12,011	0.00%
2021/01/29	12	82.76	20	82.55	79.00	-8	11,964	-0.07%
2021/01/28	15	81.31	22	81.49	82.00	-7	11,847	-0.06%
2021/01/27	17	79.94	21	80.39	79.00	-4	11,566	-0.03%
2021/01/26	34	79.82	14	80.26	78.30	20	11,409	0.18%
2021/01/25	6	88.73	8	87.91	86.70	-2	11,140	-0.02%
2021/01/22	11	90.28	27	90.48	94.00	-16	10,988	-0.15%
2021/01/21	25	87.17	24	91.45	86.00	1	10,707	0.01%
2021/01/20	12	92.70	3	95.03	90.00	9	10,240	0.09%
2021/01/19	23	107.30	13	106.18	99.90	10	10,175	0.10%
2021/01/18	10	106.60	9	107.22	111.00	1	9,727	0.01%
2021/01/15	10	104.06	6	105.17	101.00	4	9,540	0.04%
2021/01/14	2	96.50	1	98.00	98.50	1	9,302	0.01%
2021/01/12	0	0.00	2	84.40	81.50	-2	9,287	-0.02%
2021/01/11	2	82.10	6	80.00	82.10	-4	9,276	-0.04%
2021/01/08	0	0.00	2	76.75	74.70	-2	9,295	-0.02%
2021/01/07	0	0.00	1	82.50	82.90	-1	9,276	-0.01%
2021/01/04	1	75.90	0	0.00	77.40	1	9,351	0.01%
2020/12/30	7	77.13	0	0.00	76.10	7	9,496	0.07%
2020/12/29	0	0.00	2	82.00	82.30	-2	9,417	-0.02%
2020/12/28	11	74.88	7	76.00	78.90	4	9,362	0.04%
2020/12/25	28	71.45	51	71.07	71.80	-23	9,295	-0.25%
2020/12/24	15	64.87	27	65.12	67.10	-12	8,605	-0.14%
2020/12/23	17	59.08	10	58.89	61.00	7	8,131	0.09%
2020/12/22	24	59.64	20	59.39	56.00	4	7,634	0.05%
2020/12/21	100	58.45	91	59.30	62.20	9	7,079	0.13%
2020/12/18	48	52.39	31	54.90	56.60	17	6,268	0.27%
2020/12/17	12	49.73	20	50.99	51.50	-8	5,587	-0.14%
2020/12/16	0	0.00	4	47.89	47.15	-4	5,281	-0.08%
2020/12/15	7	46.29	0	0.00	45.50	7	5,970	0.12%
2020/12/14	16	46.71	35	47.22	46.85	-19	6,110	-0.31%
2020/12/11	18	46.80	0	0.00	45.40	18	6,035	0.30%
2020/12/10	2	46.20	0	0.00	46.10	2	5,996	0.03%
2020/12/09	0	0.00	1	48.00	46.90	-1	5,973	-0.02%
2020/12/08	0	0.00	22	47.30	47.70	-22	5,920	-0.37%
2020/12/07	5	45.05	4	44.48	45.80	1	5,774	0.02%
2020/12/04	2	44.80	1	44.95	44.85	1	5,743	0.02%
2020/12/03	8	44.36	10	44.29	44.00	-2	5,736	-0.03%
2020/12/02	18	46.01	11	45.91	44.95	7	5,711	0.12%
2020/12/01	12	46.93	6	46.00	46.90	6	5,670	0.11%
2020/11/30	78	49.21	36	47.69	45.90	42	5,591	0.75%
2020/11/27	27	46.21	25	47.18	48.50	2	5,703	0.04%
2020/11/26	5	44.02	6	44.67	44.10	-1	5,945	-0.02%
2020/11/25	0	0.00	3	43.17	42.60	-3	6,422	-0.05%
2020/11/24	0	0.00	1	43.40	43.40	-1	6,620	-0.02%
2020/11/23	4	44.13	5	43.81	44.05	-1	6,792	-0.01%
2020/11/20	2	43.00	6	42.99	43.70	-4	6,995	-0.06%
2020/11/19	0	0.00	5	41.80	41.60	-5	6,945	-0.07%
2020/11/18	5	41.65	0	0.00	41.70	5	7,030	0.07%
2020/11/16	2	41.18	10	41.10	41.00	-8	7,129	-0.11%
2020/11/13	1	42.30	0	0.00	42.15	1	7,128	0.01%
2020/11/12	1	44.60	0	0.00	42.95	1	7,161	0.01%
2020/11/11	1	45.15	0	0.00	44.50	1	7,173	0.01%
2020/11/10	8	45.29	9	44.76	44.50	-1	7,162	-0.01%
2020/11/09	0	0.00	6	42.89	45.75	-6	6,964	-0.09%
2020/11/06	6	42.23	3	42.10	41.60	3	6,849	0.04%
2020/11/05	2	43.08	1	43.10	42.55	1	6,791	0.01%
2020/11/04	3	42.20	17	42.19	42.40	-14	6,744	-0.21%
2020/11/03	1	39.85	1	40.35	40.00	0	6,695	0.00%
2020/10/30	2	42.40	12	40.84	40.50	-10	6,827	-0.15%
2020/10/29	1	41.25	6	41.60	41.65	-5	6,789	-0.07%
2020/10/28	0	0.00	13	41.84	41.55	-13	6,836	-0.19%
2020/10/27	13	41.79	21	41.05	42.10	-8	6,832	-0.12%
2020/10/26	15	40.62	0	0.00	40.55	15	6,769	0.22%
2020/10/23	1	41.40	4	40.96	41.10	-3	6,773	-0.04%
2020/10/22	5	41.33	1	40.70	40.70	4	6,796	0.06%
2020/10/21	4	41.65	4	41.55	41.70	0	6,819	0.00%
2020/10/20	3	41.28	3	41.65	41.10	0	6,969	0.00%
2020/10/19	1	41.50	0	0.00	41.50	1	7,001	0.01%
2020/10/16	0	0.00	7	41.54	40.65	-7	7,076	-0.10%
2020/10/15	11	42.26	33	42.46	41.75	-22	7,065	-0.31%
2020/10/14	16	43.34	18	42.76	42.90	-2	7,067	-0.03%
2020/10/13	3	42.33	15	42.09	42.35	-12	7,055	-0.17%
2020/10/12	16	44.35	12	44.33	42.80	4	7,018	0.06%
2020/10/08	47	44.97	28	44.88	44.85	19	6,974	0.27%
2020/10/07	5	43.65	2	43.68	43.75	3	6,827	0.04%
2020/10/06	10	42.83	12	43.18	43.30	-2	6,815	-0.03%
2020/10/05	20	41.71	36	42.14	42.65	-16	6,817	-0.23%
2020/09/30	15	40.70	22	41.12	41.25	-7	6,794	-0.10%
2020/09/29	15	40.60	12	40.83	40.30	3	6,835	0.04%
2020/09/28	43	40.17	19	40.68	41.45	24	6,803	0.35%
2020/09/25	26	41.84	30	41.37	39.15	-4	6,755	-0.06%
2020/09/24	25	43.52	20	44.28	43.45	5	6,722	0.07%
2020/09/23	40	44.64	42	45.50	45.00	-2	6,683	-0.03%
2020/09/22	20	43.38	15	43.85	43.55	5	6,525	0.08%
2020/09/21	23	46.78	18	47.29	45.50	5	6,407	0.08%
2020/09/18	88	51.85	66	51.30	47.50	22	6,255	0.35%
2020/09/17	14	49.16	14	49.86	50.60	0	5,448	0.00%
2020/09/07	0	0.00	56	46.52	44.35	-56	6,041	-0.93%
2020/09/03	1	47.30	0	0.00	45.90	1	5,998	0.02%
2020/09/02	17	48.15	33	48.17	47.05	-16	5,940	-0.27%
2020/09/01	50	46.74	57	47.66	48.40	-7	5,454	-0.13%
2020/08/31	93	40.82	21	43.29	44.00	72	4,948	1.45%
2020/08/28	9	38.16	46	38.73	40.00	-37	4,397	-0.84%
2020/08/27	50	38.42	22	37.69	36.40	28	4,175	0.67%
2020/08/26	10	37.40	6	37.43	39.10	4	3,986	0.10%
2020/08/25	35	35.13	18	35.86	35.55	17	3,776	0.45%
2020/08/24	15	34.58	29	35.26	34.75	-14	3,759	-0.37%
2020/08/21	6	32.39	6	32.81	32.50	0	3,678	0.00%
2020/08/19	0	0.00	3	37.32	37.00	-3	3,676	-0.08%
2020/08/18	7	37.29	0	0.00	36.80	7	3,691	0.19%
2020/08/17	2	36.50	2	35.60	38.15	0	3,669	0.00%
2020/08/14	12	34.98	1	34.40	36.00	11	3,562	0.31%
2020/08/13	1	34.40	0	0.00	33.75	1	3,462	0.03%
2020/08/10	2	34.80	0	0.00	32.20	2	3,386	0.06%
2020/08/06	5	32.80	5	34.03	33.90	0	3,312	0.00%
2020/07/31	0	0.00	2	30.73	30.65	-2	3,052	-0.07%
2020/07/30	0	0.00	7	29.92	30.00	-7	3,034	-0.23%
2020/07/29	0	0.00	1	30.00	29.60	-1	3,041	-0.03%
2020/07/28	7	28.36	3	29.33	28.70	4	3,022	0.13%
2020/07/27	2	29.60	5	30.60	29.50	-3	2,988	-0.10%
2020/07/24	6	34.12	7	34.14	30.05	-1	2,928	-0.03%
2020/07/23	3	32.53	0	0.00	32.35	3	2,773	0.11%
2020/07/22	15	31.44	6	32.20	32.40	9	2,737	0.33%
2020/07/21	9	29.33	0	0.00	29.80	9	2,654	0.34%
2020/07/20	18	26.75	2	28.53	29.25	16	2,645	0.60%
2020/07/17	0	0.00	3	26.73	26.85	-3	2,617	-0.11%
2020/07/16	0	0.00	2	27.20	27.15	-2	2,584	-0.08%
2020/07/15	1	28.30	1	27.60	27.50	0	2,577	0.00%
2020/07/14	1	28.05	4	28.18	27.85	-3	2,575	-0.12%
2020/07/13	2	28.85	6	28.85	29.55	-4	2,546	-0.16%
2020/07/10	5	29.72	12	29.52	28.70	-7	2,518	-0.28%
2020/07/09	0	0.00	2	32.03	31.45	-2	2,478	-0.08%
2020/07/08	2	32.78	13	32.43	31.65	-11	2,445	-0.45%
2020/07/07	0	0.00	2	30.78	30.85	-2	2,357	-0.08%
2020/07/06	12	32.04	0	0.00	31.55	12	2,318	0.52%
2020/07/03	5	33.47	11	33.24	32.30	-6	2,265	-0.26%
2020/07/02	0	0.00	3	31.25	31.55	-3	2,108	-0.14%
2020/07/01	1	28.55	4	28.60	28.70	-3	2,048	-0.15%
2020/06/30	1	29.95	14	29.53	28.85	-13	2,028	-0.64%
2020/06/29	7	29.92	7	28.56	28.90	0	2,000	0.00%
2020/06/24	5	30.21	3	30.13	29.55	2	1,962	0.10%
2020/06/23	11	29.08	18	30.07	29.85	-7	1,914	-0.37%
2020/06/22	29	31.13	17	31.09	30.35	12	1,839	0.65%
2020/06/19	9	33.93	5	33.72	33.00	4	1,736	0.23%
2020/06/18	13	34.61	9	34.47	35.00	4	1,637	0.24%
2020/06/17	13	34.31	19	35.09	34.95	-6	1,363	-0.44%
2020/06/16	6	31.33	8	31.65	32.25	-2	1,178	-0.17%
2020/06/15	0	0.00	9	28.80	29.35	-9	1,005	-0.89%
2020/06/10	3	28.70	0	0.00	28.65	3	919	0.33%
2020/06/08	1	30.00	7	29.65	29.80	-6	892	-0.67%
2020/06/05	0	0.00	4	29.15	29.95	-4	863	-0.46%
2020/06/04	1	28.75	0	0.00	28.60	1	842	0.12%
2020/06/03	14	27.04	0	0.00	27.45	14	817	1.71%
2020/06/02	1	27.20	5	27.06	27.15	-4	801	-0.50%
2020/06/01	6	28.08	11	26.05	28.25	-5	772	-0.65%
2020/05/28	5	23.05	3	23.12	23.40	2	626	0.32%
2020/05/27	6	22.95	4	24.14	22.85	2	600	0.33%
2020/05/26	0	0.00	2	23.75	23.75	-2	513	-0.39%
2020/05/25	0	0.00	3	21.20	21.60	-3	469	-0.64%
2020/05/22	3	18.78	2	19.00	19.65	1	415	0.24%
2020/05/21	11	18.12	0	0.00	17.90	11	375	2.93%
2020/05/20	12	17.60	0	0.00	17.60	12	369	3.24%
2020/05/19	29	17.22	0	0.00	17.15	29	361	8.02%
2020/05/14	0	0.00	3	17.05	16.85	-3	346	-0.87%
2020/05/07	0	0.00	2	16.60	16.70	-2	316	-0.63%
2020/05/06	6	16.49	0	0.00	16.10	6	312	1.92%
2020/04/30	0	0.00	1	14.75	14.80	-1	261	-0.38%
2020/04/24	0	0.00	2	14.58	14.55	-2	224	-0.89%
2020/04/23	1	13.35	1	13.70	14.35	0	214	0.00%
2020/04/20	0.1	12.45	0	0.00	12.35	0.1	219	0.02%
2020/04/17	2	11.95	2	12.40	12.35	0	209	0.00%
2020/04/15	0	12.80	0	0.00	11.60	0	188	0.02%
2020/04/01	0	10.25	0	0.00	10.20	0	202	0.00%
2020/03/30	0	10.70	0	0.00	10.15	0	205	0.00%
2020/01/17	0	0.00	4	17.75	17.70	-4	189	-2.12%
2020/01/16	3	18.15	3	18.55	17.80	0	188	0.00%
2019/12/31	0	0.00	3	17.85	17.70	-3	153	-1.96%
2019/12/27	0	0.00	1	17.15	17.15	-1	133	-0.75%
2019/11/28	0	0.00	1	16.80	16.80	-1	236	-0.42%
2019/11/07	2	17.95	0	0.00	17.70	2	235	0.85%
2019/11/01	4	17.90	0	0.00	17.90	4	227	1.76%
2019/10/28	0	0.00	2	18.15	18.00	-2	219	-0.91%
2019/10/18	2	17.55	0	0.00	17.55	2	217	0.92%
2019/10/15	2	17.65	0	0.00	17.70	2	219	0.91%
2019/10/08	2	18.00	0	0.00	17.85	2	220	0.91%
2019/07/23	0	0.00	2	17.65	17.65	-2	79	-2.50%
2019/04/16	0	19.00	0	0.00	17.95	0	194	0.00%
2019/04/09	0	0.00	1	18.00	17.95	-1	186	-0.54%
2019/04/03	1	17.40	0	0.00	17.70	1	182	0.55%
2019/03/26	0	18.00	0	0.00	18.00	0	179	0.00%
2019/03/14	0	0.00	1	18.35	18.35	-1	180	-0.55%
2019/02/18	0	0.00	1	19.15	19.05	-1	207	-0.48%
2019/02/14	0	18.60	0	0.00	18.70	0	200	0.00%
2019/02/12	0	18.50	0	0.00	18.30	0	195	0.00%
2019/01/22	1	18.00	0	0.00	17.95	1	191	0.52%
2019/01/18	0	0.00	1	18.75	18.65	-1	187	-0.53%
2019/01/16	1	17.90	0	0.00	17.90	1	152	0.66%
2018/11/30	0	0.00	2	19.00	18.75	-2	233	-0.86%
2018/11/29	7	19.31	5	19.00	18.85	2	230	0.87%
2018/11/13	0	16.70	0	0.00	16.40	0	209	0.00%
2018/11/08	0	0.00	4	17.05	16.85	-4	216	-1.84%
2018/10/05	0	0.00	1	20.50	20.40	-1	501	-0.20%
2018/09/19	0	0.00	1	22.55	22.55	-1	592	-0.17%
2018/09/10	0	0.00	1	22.35	22.30	-1	681	-0.15%
2018/09/04	1	24.60	0	0.00	24.75	1	824	0.12%
2018/08/31	0	0.00	1	24.75	25.10	-1	879	-0.11%
2018/08/21	0	0.00	1	24.35	24.40	-1	1,132	-0.09%
2018/08/13	2	25.00	1	24.65	24.25	1	1,439	0.07%
2018/08/10	0	0.00	1	26.50	26.20	-1	1,509	-0.07%
2018/08/08	0	0.00	3	28.10	27.45	-3	1,524	-0.20%
2018/08/07	0	0.00	2	28.20	27.95	-2	1,537	-0.13%
2018/08/03	0	0.00	3	27.70	27.65	-3	1,542	-0.19%
2018/08/01	1	28.00	5	27.93	27.75	-4	1,554	-0.26%
2018/07/27	0	0.00	2	28.30	27.95	-2	1,600	-0.12%
2018/07/26	1	27.80	0	0.00	27.60	1	1,635	0.06%
2018/07/25	0	0.00	6	27.83	27.55	-6	1,635	-0.37%
2018/07/23	2	28.48	1	27.20	27.30	1	1,637	0.06%
2018/07/20	4	30.58	4	29.33	29.00	0	1,627	0.00%
2018/07/19	1	29.70	1	29.20	29.40	0	1,582	0.00%
2018/07/18	3	30.07	1	30.10	28.80	2	1,585	0.13%
2018/07/17	1	29.05	1	29.50	29.10	0	1,559	0.00%
2018/07/16	0	0.00	2	28.80	28.80	-2	1,494	-0.13%
2018/07/12	2	25.75	0	0.00	25.70	2	1,504	0.13%
2018/07/11	2	25.78	1	25.70	25.75	1	1,512	0.07%
2018/07/10	2	26.20	0	0.00	26.25	2	1,535	0.13%
2018/07/09	3	25.97	0	0.00	26.20	3	1,544	0.19%
2018/07/06	4	25.81	0	0.00	26.45	4	1,546	0.26%
2018/07/04	1	27.70	0	0.00	27.55	1	1,577	0.06%
2018/07/03	6	27.91	0	0.00	27.25	6	1,582	0.38%
2018/07/02	2	28.48	1	28.65	28.80	1	1,577	0.06%
2018/06/29	6	29.45	0	0.00	29.40	6	1,572	0.38%
2018/06/28	2	29.70	5	29.65	29.00	-3	1,582	-0.19%
2018/06/27	1	30.40	14	31.52	30.40	-13	1,582	-0.82%
2018/06/26	0	0.00	3	31.80	31.35	-3	1,596	-0.19%
2018/06/20	0	0.00	1	30.15	31.00	-1	1,662	-0.06%
2018/06/19	1	31.60	0	0.00	31.55	1	1,712	0.06%
2018/06/15	1	32.80	0	0.00	32.85	1	1,746	0.06%
2018/06/13	7	33.61	5	33.87	32.40	2	1,884	0.11%
2018/06/12	17	33.20	0	0.00	33.30	17	1,861	0.91%
2018/06/11	1	32.20	0	0.00	32.35	1	1,912	0.05%
2018/06/06	0	0.00	2	32.25	33.80	-2	2,132	-0.09%
2018/05/30	1	28.90	0	0.00	28.90	1	2,211	0.05%
2018/05/29	1	29.70	0	0.00	29.70	1	2,268	0.04%
2018/05/28	1	30.35	0	0.00	30.30	1	2,299	0.04%
2018/05/25	0	0.00	1	31.55	30.75	-1	2,361	-0.04%
2018/05/23	1	30.70	2	31.15	30.90	-1	3,048	-0.03%
2018/05/22	15	31.30	13	31.14	31.05	2	3,294	0.06%
2018/05/21	1	33.00	1	33.15	32.30	0	3,360	0.00%
2018/05/18	0	0.00	1	30.90	32.90	-1	3,225	-0.03%
2018/05/17	1	30.10	0	0.00	29.95	1	3,261	0.03%
2018/05/15	0	0.00	1	30.30	29.45	-1	3,287	-0.03%
2018/05/14	1	29.30	0	0.00	29.75	1	3,281	0.03%
2018/05/11	2	28.90	0	0.00	28.80	2	3,273	0.06%
2018/05/04	0	0.00	4	30.43	30.00	-4	3,247	-0.12%
2018/05/03	2	29.80	0	0.00	29.90	2	3,226	0.06%
2018/04/24	0	0.00	20	27.60	27.75	-20	3,174	-0.63%
2018/04/23	3	29.30	1	28.75	29.00	2	3,205	0.06%
2018/04/20	2	30.50	0	0.00	30.30	2	3,199	0.06%
2018/04/19	1	30.05	1	30.60	30.55	0	3,196	0.00%
2018/04/18	2	28.90	0	0.00	29.00	2	3,167	0.06%
2018/04/17	0	0.00	4	28.85	28.95	-4	3,161	-0.13%
2018/04/16	0	0.00	4	29.50	28.65	-4	3,158	-0.13%
2018/04/10	1	30.80	25	30.94	30.30	-24	3,117	-0.77%
2018/04/03	8	32.95	0	0.00	32.80	8	3,071	0.26%
2018/03/30	2	34.45	0	0.00	32.85	2	3,052	0.07%
2018/03/29	0	0.00	1	34.60	34.10	-1	3,036	-0.03%
2018/03/28	1	33.80	0	0.00	34.10	1	3,010	0.03%
2018/03/22	25	34.23	7	35.06	34.00	18	2,897	0.62%
2018/03/21	0	0.00	8	35.96	35.75	-8	2,833	-0.28%
2018/03/20	7	36.60	2	36.43	36.20	5	2,787	0.18%
2018/03/19	4	36.40	4	35.60	35.60	0	2,664	0.00%
2018/03/16	2	36.50	4	35.43	35.05	-2	2,615	-0.08%
2018/03/15	2	35.05	10	36.24	36.20	-8	2,570	-0.31%
2018/03/14	25	38.90	30	38.39	36.35	-5	2,480	-0.20%
2018/03/13	45	39.98	7	40.54	40.35	38	2,329	1.63%
2018/03/12	4	39.10	1.1	37.00	37.10	2.9	2,220	0.13%
2018/03/09	8.1	36.60	10	37.14	37.70	-1.9	2,153	-0.09%
2018/03/06	0	0.00	1	33.90	34.70	-1	2,066	-0.05%
2018/03/02	0	0.00	15	35.50	35.50	-15	2,014	-0.74%
2018/03/01	1	34.50	7	35.07	35.10	-6	2,039	-0.29%
2018/02/27	6	36.69	11	36.27	35.40	-5	2,037	-0.25%
2018/02/26	18	36.66	4	36.98	37.55	14	1,974	0.71%
2018/02/23	54	36.51	58	35.92	35.50	-4	1,669	-0.24%
2018/02/22	14	33.16	0	0.00	33.85	14	1,289	1.09%
2018/02/21	9	30.79	4	30.48	30.80	5	1,051	0.48%
2018/02/12	0	0.00	7	28.80	28.00	-7	1,024	-0.68%
2018/02/09	4	27.11	2	27.53	27.80	2	1,012	0.20%
2018/02/08	1	27.60	0	0.00	27.60	1	930	0.11%
2018/02/06	3	25.40	0	0.00	24.55	3	979	0.31%
2018/01/31	0	0.00	2	26.45	26.50	-2	1,271	-0.16%
2018/01/30	0	0.00	13	26.92	26.80	-13	1,280	-1.02%
2018/01/26	3	27.23	1	26.80	27.00	2	1,280	0.16%
2018/01/24	10	26.85	0	0.00	26.80	10	1,296	0.77%
2018/01/23	0	0.00	5	26.60	26.60	-5	1,296	-0.39%
2018/01/22	5	26.65	0	0.00	26.60	5	1,309	0.38%
2018/01/19	0	0.00	5	26.66	26.50	-5	1,310	-0.38%
2018/01/18	0	0.00	14	27.19	26.70	-14	1,310	-1.07%
2018/01/17	1	27.75	3	27.72	27.60	-2	1,301	-0.15%
2018/01/16	3	26.30	1	26.45	27.10	2	1,251	0.16%
2018/01/15	3	26.30	0	0.00	26.40	3	1,244	0.24%
2018/01/12	10	26.21	2	26.55	26.30	8	1,239	0.65%
2018/01/10	1	25.95	1	26.50	25.95	0	1,234	0.00%
2018/01/08	1	26.35	2	27.23	26.20	-1	1,229	-0.08%