驊訊 (6237)-永豐金-古亭券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.0
漲跌
▲0.2
漲幅
+0.39%
成交量
278張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	50.40	0	0.00	50.80	2	3,125	0.06%
2024/04/26	0	0.00	1	51.80	51.50	-1	5,311	-0.02%
2024/04/19	1	51.40	0	51.35	51.30	1	5,681	0.02%
2024/04/18	0	54.10	2	53.15	53.20	-2	5,719	-0.03%
2024/04/16	1	53.40	0	0.00	53.30	1	5,843	0.02%
2024/04/15	0	55.20	0	0.00	55.40	0	5,857	0.00%
2024/04/12	4	58.13	11	58.85	57.00	-7	5,881	-0.12%
2024/04/11	0	60.80	0	0.00	59.50	0	5,958	0.00%
2024/04/10	0	60.80	3	61.40	60.60	-3	5,994	-0.05%
2024/04/09	3	60.70	0	0.00	60.60	3	6,021	0.05%
2024/04/08	0	0.00	5	61.30	61.30	-5	6,054	-0.08%
2024/04/03	6	61.73	1	61.60	61.60	5	6,089	0.08%
2024/03/29	0	0.00	10	61.45	60.00	-10	6,577	-0.15%
2024/03/28	0	0.00	4	63.38	61.60	-4	6,794	-0.06%
2024/03/27	2	59.50	2	60.20	59.90	0	6,875	0.00%
2024/03/26	5	61.60	0	0.00	59.80	5	6,881	0.07%
2024/03/25	5	63.00	0	0.00	62.10	5	6,884	0.07%
2024/03/20	0	60.80	1	61.30	60.10	-1	6,943	-0.01%
2024/03/19	5	61.00	0	0.00	60.60	5	6,987	0.07%
2024/03/15	1	59.80	0	0.00	59.70	1	7,035	0.01%
2024/03/13	2	60.05	0	0.00	59.80	2	7,171	0.03%
2024/03/12	1	63.10	1	63.50	62.60	0	7,351	0.00%
2024/03/08	4	62.95	12	63.30	61.60	-8	7,504	-0.11%
2024/03/07	0	0.00	6	67.83	65.20	-6	7,482	-0.08%
2024/03/06	7	69.30	1	71.30	68.50	6	7,586	0.08%
2024/03/05	8	72.52	2	72.00	70.80	6	7,591	0.08%
2024/03/04	25	72.17	8	71.03	71.80	17	7,560	0.22%
2024/03/01	1	67.50	3	68.00	68.70	-2	7,603	-0.03%
2024/02/29	6	68.20	18	69.35	67.60	-12	7,617	-0.16%
2024/02/27	4	67.98	1	71.30	67.00	3	7,656	0.04%
2024/02/26	0	0.00	5	73.32	73.40	-5	7,953	-0.06%
2024/02/23	1	67.30	1	66.80	66.80	0	8,007	0.00%
2024/02/22	3	67.40	4.1	66.54	66.60	-1.1	8,334	-0.01%
2024/02/21	0.1	66.84	5	66.22	66.90	-5	8,583	-0.06%
2024/02/20	7	65.37	0	0.00	64.70	7	8,626	0.08%
2024/02/19	0	0.00	0.3	65.13	65.60	-0.3	8,577	0.00%
2024/02/16	2	64.80	6	66.57	66.00	-4	8,555	-0.05%
2024/02/15	6	64.18	3	65.00	64.00	3	8,513	0.04%
2024/02/05	3	64.03	0	0.00	64.10	3	8,471	0.04%
2024/02/02	1	66.20	0	0.00	65.90	1	8,421	0.01%
2024/02/01	14	70.97	27	69.51	67.90	-13	8,343	-0.16%
2024/01/31	9.2	69.46	8	70.05	69.90	1.2	8,076	0.01%
2024/01/30	1	67.80	20	66.05	66.30	-19	7,802	-0.24%
2024/01/29	20.2	67.20	0	0.00	67.00	20.2	7,789	0.26%
2024/01/26	17	66.81	32	65.39	65.70	-15	7,899	-0.19%
2024/01/25	11	70.50	10	69.65	69.50	1	7,745	0.01%
2024/01/24	26	72.29	9	71.91	71.60	17	7,561	0.22%
2024/01/23	46	67.05	22	67.69	71.30	24	6,824	0.35%
2024/01/22	10	62.45	13	64.36	64.90	-3	6,127	-0.05%
2024/01/19	14	59.76	13	58.86	59.00	1	6,171	0.02%
2024/01/17	0	0.00	2	61.10	60.20	-2	6,549	-0.03%
2024/01/16	1	62.30	0	0.00	62.90	1	6,590	0.02%
2024/01/15	0	0.00	2	61.00	61.10	-2	6,615	-0.03%
2024/01/12	1	58.40	0	0.00	57.10	1	6,710	0.01%
2024/01/11	4	59.60	0	0.00	59.50	4	6,846	0.06%
2024/01/10	0	0.00	1	61.20	60.90	-1	7,160	-0.01%
2024/01/09	2	60.75	0	0.00	59.70	2	7,219	0.03%
2024/01/08	1	62.10	1	61.80	60.90	0	7,234	0.00%
2024/01/05	1	59.60	2	61.55	62.10	-1	7,197	-0.01%
2024/01/04	3	60.17	0	0.00	58.90	3	7,088	0.04%
2023/12/25	12	61.09	14	61.04	62.00	-2	6,404	-0.03%
2023/12/22	2	59.95	1	59.90	59.20	1	6,176	0.02%
2023/12/08	0	0.00	1	61.60	60.80	-1	5,783	-0.02%
2023/12/07	8	62.16	0	0.00	59.70	8	5,664	0.14%
2023/12/06	1	62.30	8	60.28	63.40	-7	5,455	-0.13%
2023/12/04	0	0.00	4	58.90	58.50	-4	5,263	-0.08%
2023/12/01	5	63.20	1	64.30	60.90	4	5,201	0.08%
2023/11/30	2	60.70	0	0.00	60.70	2	5,032	0.04%
2023/11/29	0	0.00	1	60.00	61.00	-1	4,952	-0.02%
2023/11/28	3	60.13	3	60.53	60.40	0	4,854	0.00%
2023/11/27	2	58.15	2	58.35	57.10	0	4,628	0.00%
2023/11/24	3	58.87	3	58.93	59.20	0	4,564	0.00%
2023/11/23	2	66.30	8	63.85	60.60	-6	4,423	-0.14%
2023/11/22	5	61.40	1	61.20	63.90	4	3,771	0.11%
2023/11/21	17	57.88	29	57.55	58.10	-12	3,535	-0.34%
2023/11/20	15	54.14	15	55.15	56.90	0	3,151	0.00%
2023/11/17	0	0.00	2	51.80	51.80	-2	2,818	-0.07%
2023/11/15	3	47.80	1	47.70	47.90	2	2,708	0.07%
2023/11/14	3	48.03	0	0.00	48.05	3	2,688	0.11%
2023/11/09	0	0.00	8	46.35	46.00	-8	2,635	-0.30%
2023/11/03	12	50.22	11	49.29	49.25	1	2,514	0.04%
2023/11/02	3	49.72	3	49.53	49.00	0	2,316	0.00%
2023/11/01	1	48.40	1	48.35	48.00	0	2,277	0.00%
2023/10/31	6	48.69	9	49.73	48.30	-3	2,245	-0.13%
2023/10/30	3	50.90	1	50.20	50.70	2	2,132	0.09%
2023/10/27	13	51.65	9	50.14	50.50	4	2,059	0.19%
2023/10/26	1	54.10	1	54.10	51.80	0	1,864	0.00%
2023/10/25	0	0.00	4	52.15	54.10	-4	1,589	-0.25%
2023/10/24	5	48.80	6	48.44	49.25	-1	1,433	-0.07%
2023/10/23	9	50.19	2	51.40	50.00	7	1,341	0.52%
2023/10/20	11	49.56	1	48.65	47.50	10	1,141	0.88%
2023/10/19	8	48.31	16	48.83	48.50	-8	969	-0.82%
2023/10/18	13	48.17	8	47.96	46.70	5	842	0.59%
2023/10/17	1	46.10	2.8	47.32	48.05	-1.8	514	-0.35%
2023/10/16	1	43.50	0	0.00	43.70	1	368	0.27%
2023/10/13	0.1	39.35	5	39.30	39.75	-4.9	330	-1.48%
2023/10/12	0	0.00	1	38.80	38.20	-1	327	-0.31%
2023/10/05	0	0.00	1	39.55	39.10	-1	337	-0.30%
2023/09/22	0	0.00	1	39.15	39.20	-1	362	-0.28%
2023/09/20	1	38.10	0	0.00	37.95	1	360	0.28%
2023/09/19	1	38.70	0	0.00	38.20	1	363	0.28%
2023/07/24	0	0.00	1	40.55	39.65	-1	381	-0.26%
2023/07/21	4	42.90	3	43.08	42.05	1	369	0.27%
2023/07/20	1	41.85	0	0.00	42.35	1	322	0.31%
2023/07/10	0	0.00	2	41.00	40.20	-2	334	-0.60%
2023/06/27	0	0.00	3	41.30	40.80	-3	420	-0.71%
2023/06/07	0	0.00	10	44.23	44.20	-10	469	-2.13%
2023/06/05	0	44.50	2	44.30	44.15	-2	490	-0.40%
2023/06/01	1	43.40	0	0.00	43.30	1	489	0.20%
2023/05/31	4	43.83	0	0.00	43.60	4	494	0.81%
2023/05/30	5	43.35	0	0.00	43.35	5	499	1.00%
2023/05/26	1	42.00	0	0.00	41.65	1	502	0.20%
2023/05/23	1	43.00	0	0.00	43.10	1	535	0.19%
2023/05/18	0	0.00	2	42.70	42.15	-2	561	-0.36%
2023/05/11	0	0.00	1	41.65	41.50	-1	592	-0.17%
2023/05/02	0.7	45.04	0	0.00	44.60	0.7	723	0.10%
2023/04/18	0	0.00	13	50.80	50.20	-13	754	-1.72%
2023/04/14	0	0.00	0	49.70	49.20	0	747	0.00%
2023/04/11	0	0.00	2	51.80	50.80	-2	731	-0.27%
2023/04/10	2	51.55	5	51.40	51.70	-3	729	-0.41%
2023/04/07	0	0.00	3	50.93	50.80	-3	718	-0.42%
2023/03/28	5	47.00	0	0.00	47.30	5	677	0.74%
2023/03/23	0	0.00	1	48.20	47.90	-1	688	-0.15%
2023/03/13	1	46.40	1	45.90	46.75	0	868	0.00%
2023/03/10	2	47.65	0	0.00	47.10	2	901	0.22%
2023/03/09	0	0.00	1	50.70	49.00	-1	1,021	-0.10%
2023/03/06	0	0.00	5	49.10	49.10	-5	1,024	-0.49%
2023/03/02	1	48.40	0	0.00	48.20	1	1,025	0.10%
2023/02/20	0	0.00	1	50.20	50.40	-1	1,030	-0.10%
2023/02/17	0	0.00	1	49.90	50.30	-1	1,029	-0.10%
2023/02/16	0	49.20	1	49.40	49.85	-1	1,026	-0.10%
2023/02/14	1	48.55	0	0.00	48.40	1	1,025	0.10%
2023/02/10	0	0.00	5	48.50	47.80	-5	1,046	-0.48%
2023/02/02	0	0.00	2	52.05	51.50	-2	1,022	-0.20%
2023/02/01	0	0.00	1	48.80	48.75	-1	965	-0.10%
2023/01/31	0	0.00	1	48.60	48.40	-1	966	-0.10%
2023/01/12	3	48.12	5	48.35	48.00	-2	961	-0.21%
2023/01/11	4	45.60	4	45.88	46.10	0	918	0.00%
2023/01/09	2	45.90	0	0.00	46.20	2	940	0.21%
2022/12/30	1	44.40	0	0.00	44.35	1	984	0.10%
2022/12/28	2	44.55	4	44.83	44.15	-2	1,037	-0.19%
2022/12/26	2	44.83	2	45.05	45.00	0	1,111	0.00%
2022/12/23	3	44.95	0	0.00	44.80	3	1,131	0.27%
2022/12/20	1	44.90	0	0.00	43.80	1	1,195	0.08%
2022/12/19	1	46.20	0	0.00	46.00	1	1,200	0.08%
2022/12/16	1	46.50	0	0.00	46.20	1	1,203	0.08%
2022/12/13	1	48.00	0	0.00	47.75	1	1,201	0.08%
2022/12/08	2	47.55	5	49.44	51.00	-3	1,157	-0.26%
2022/12/07	1	46.85	0	0.00	46.85	1	1,129	0.09%
2022/12/02	2	49.85	14	49.76	51.30	-12	1,092	-1.10%
2022/12/01	21	50.88	0	0.00	50.60	21	1,062	1.98%
2022/11/24	0	0.00	1	43.80	43.90	-1	1,045	-0.10%
2022/11/21	0	44.60	0	0.00	44.20	0	1,111	0.00%
2022/11/18	0	0.00	21	45.27	44.80	-21	1,122	-1.87%
2022/11/17	1	46.00	22	45.90	45.80	-21	1,133	-1.85%
2022/11/16	40	45.39	0	0.00	44.65	40	1,143	3.50%
2022/11/14	0	0.00	1	43.60	43.85	-1	1,218	-0.08%
2022/11/10	0	0.00	30	42.97	43.00	-30	1,349	-2.22%
2022/11/09	30	43.55	0	0.00	43.55	30	1,408	2.13%
2022/11/03	0	0.00	1	41.85	41.70	-1	1,615	-0.06%
2022/10/24	1	39.90	0	0.00	39.80	1	2,878	0.03%
2022/10/19	0	0.00	39	41.49	40.30	-39	3,453	-1.13%
2022/10/18	39	41.00	2	40.95	41.00	37	3,793	0.98%
2022/10/17	2	41.05	0	0.00	41.30	2	3,883	0.05%
2022/10/05	0	0.00	1	48.00	45.75	-1	4,163	-0.02%
2022/10/04	2	44.40	0	0.00	45.70	2	4,150	0.05%
2022/10/03	1	43.30	1	44.35	44.35	0	4,139	0.00%
2022/09/26	0	0.00	1	45.65	44.95	-1	4,207	-0.02%
2022/09/19	1	46.00	0	0.00	46.00	1	4,482	0.02%
2022/09/16	1	48.60	0	0.00	48.05	1	4,504	0.02%
2022/09/15	1	49.35	1	50.60	48.90	0	4,508	0.00%
2022/09/07	0	0.00	8	48.22	47.90	-8	4,549	-0.18%
2022/09/06	11	48.60	0	0.00	48.60	11	4,539	0.24%
2022/09/02	0	0.00	3	52.13	52.20	-3	4,515	-0.07%
2022/09/01	1	50.20	110	51.02	50.50	-109	4,470	-2.44%	大賣/鉅額交易
2022/08/31	110	51.44	1	53.30	52.40	109	4,442	2.45%	大買/鉅額交易
2022/08/30	3	49.73	2	49.75	49.75	1	4,403	0.02%
2022/08/23	1	53.00	0	0.00	53.10	1	4,315	0.02%
2022/08/19	1	57.90	1	57.00	55.90	0	4,266	0.00%
2022/08/18	0	0.00	6	59.13	57.10	-6	4,208	-0.14%
2022/08/17	5	56.22	0	0.00	58.00	5	4,121	0.12%
2022/08/15	1	56.00	0	0.00	56.20	1	4,013	0.02%
2022/08/11	5	55.30	1	54.30	54.50	4	3,903	0.10%
2022/08/10	1	53.70	0	0.00	53.00	1	3,832	0.03%
2022/08/09	2	52.45	0	0.00	52.60	2	3,788	0.05%
2022/08/08	1	52.70	0	0.00	52.70	1	3,744	0.03%
2022/08/05	1	57.20	2	57.65	58.50	-1	3,663	-0.03%
2022/08/04	1	56.10	0	0.00	56.10	1	3,581	0.03%
2022/08/03	3	61.07	3	59.83	60.00	0	3,434	0.00%
2022/08/02	1	61.30	5	60.90	61.30	-4	3,172	-0.13%
2022/08/01	3	61.20	1	60.80	60.80	2	3,028	0.07%
2022/07/29	50	59.86	47	60.20	60.50	3	2,871	0.10%
2022/07/28	9	55.80	9	57.01	57.70	0	2,572	0.00%
2022/07/27	2	51.53	3	53.07	54.50	-1	2,237	-0.04%
2022/07/26	12	50.03	2	49.60	49.60	10	2,121	0.47%
2022/07/25	26	53.78	6	53.57	53.60	20	2,013	0.99%
2022/07/22	2	49.28	3	50.05	53.10	-1	1,676	-0.06%
2022/07/21	2	48.28	1	45.80	48.35	1	1,602	0.06%
2022/07/18	2	45.00	1	45.55	44.40	1	1,494	0.07%
2022/07/15	1	45.25	2	44.88	44.25	-1	1,483	-0.07%
2022/07/13	1	40.20	1	40.65	39.30	0	1,392	0.00%
2022/07/01	10	47.95	0	0.00	46.70	10	1,230	0.81%
2022/06/30	2	53.50	2.1	52.18	49.90	-0.1	1,199	0.00%
2022/06/28	3	54.23	2	54.40	54.60	1	1,146	0.09%
2022/06/24	2	50.70	4	49.30	50.70	-2	1,009	-0.20%
2022/06/22	4	47.94	3	46.50	46.50	1	1,002	0.10%
2022/06/21	0	0.00	2	44.30	47.85	-2	965	-0.21%
2022/06/17	2	49.15	0	0.00	48.25	2	945	0.21%
2022/06/10	1	55.50	0	0.00	56.00	1	983	0.10%
2022/06/07	0	0.00	1	57.50	58.00	-1	1,011	-0.10%
2022/06/06	5	57.50	0	0.00	57.60	5	1,024	0.49%
2022/05/31	2	57.35	1	58.20	58.00	1	1,084	0.09%
2022/05/30	5	56.92	26	56.68	57.00	-21	1,095	-1.92%
2022/05/25	0	0.00	5	55.70	55.50	-5	1,111	-0.45%
2022/05/05	0	0.00	1	55.70	56.10	-1	1,228	-0.08%
2022/05/04	1	54.10	0	0.00	54.20	1	1,226	0.08%
2022/04/29	1	53.80	0	0.00	53.70	1	1,248	0.08%
2022/04/28	5	53.50	0	0.00	53.80	5	1,260	0.40%
2022/04/27	2.1	52.15	2	49.88	54.20	0.1	1,259	0.00%
2022/04/26	6	54.05	2	54.00	53.90	4	1,240	0.32%
2022/04/25	6	54.93	0	0.00	53.70	6	1,248	0.48%
2022/04/22	10	58.90	0	0.00	58.80	10	1,247	0.80%
2022/04/20	0	0.00	3	58.00	58.30	-3	1,240	-0.24%
2022/04/19	1	60.40	1	60.10	58.00	0	1,232	0.00%
2022/04/15	0	0.00	3	62.73	61.80	-3	1,244	-0.24%
2022/04/14	2	69.60	1	70.10	68.60	1	1,233	0.08%
2022/04/13	0	70.80	0	0.00	70.40	0	1,254	0.00%
2022/03/30	1	78.10	1	77.70	77.70	0	1,402	0.00%
2022/03/29	1	77.70	1	75.80	76.90	0	1,424	0.00%
2022/03/17	0	0.00	1	70.50	71.10	-1	1,634	-0.06%
2022/03/15	1	69.20	1	69.00	68.00	0	1,918	0.00%
2022/03/09	0	0.00	1	71.90	71.30	-1	2,063	-0.05%
2022/03/04	0	0.00	1	82.00	81.10	-1	2,240	-0.04%
2022/02/17	0	0.00	5	83.50	82.80	-5	3,668	-0.14%
2022/02/14	5	81.50	0	0.00	81.10	5	4,151	0.12%
2022/02/11	1	85.60	0	0.00	84.50	1	4,268	0.02%
2022/02/09	1	83.40	1	82.70	82.50	0	4,484	0.00%
2022/01/21	6	81.55	0	0.00	80.90	6	5,589	0.11%
2022/01/19	2	86.00	0	0.00	86.10	2	5,964	0.03%
2022/01/10	0	0.00	1	89.20	90.80	-1	7,353	-0.01%
2022/01/07	0	0.00	2	88.10	87.90	-2	7,382	-0.03%
2022/01/06	0	0.00	4	90.50	90.10	-4	7,401	-0.05%
2022/01/05	2	90.80	2	93.60	90.80	0	7,477	0.00%
2022/01/04	7	97.81	1	99.20	96.90	6	7,521	0.08%
2022/01/03	3	99.80	1	100.50	99.50	2	7,687	0.03%
2021/12/28	1	100.50	0	0.00	100.50	1	8,040	0.01%
2021/12/27	0	0.00	1	102.00	101.50	-1	8,044	-0.01%
2021/12/24	1	102.00	0	0.00	102.00	1	8,097	0.01%
2021/12/23	1	104.00	1	104.38	103.00	0	8,148	0.00%
2021/12/22	6	104.75	3	106.33	104.00	3	8,171	0.04%
2021/12/20	0	0.00	1	100.00	99.60	-1	8,117	-0.01%
2021/12/17	1	100.50	0	0.00	99.50	1	8,140	0.01%
2021/12/16	1	101.50	1	102.50	103.50	0	8,157	0.00%
2021/12/15	1	100.00	5	99.42	100.50	-4	8,173	-0.05%
2021/12/14	2	99.95	2	98.40	97.60	0	8,196	0.00%
2021/12/13	2	101.75	0	0.00	101.50	2	8,228	0.02%
2021/12/10	2	104.75	2	106.00	105.00	0	8,278	0.00%
2021/12/09	5	106.70	3	104.50	104.00	2	8,233	0.02%
2021/12/07	0	0.00	1	102.00	98.70	-1	8,083	-0.01%
2021/12/06	2	100.00	1	100.50	100.00	1	8,096	0.01%
2021/12/03	3	100.20	2	101.00	99.20	1	8,146	0.01%
2021/12/02	12	100.11	2	98.30	97.00	10	8,194	0.12%
2021/12/01	1	103.50	2	105.00	104.00	-1	8,211	-0.01%
2021/11/30	5	106.80	5	105.30	106.00	0	8,306	0.00%
2021/11/26	0	0.00	3	106.00	104.50	-3	8,633	-0.03%
2021/11/25	3	108.33	1	111.50	107.50	2	8,638	0.02%
2021/11/24	5	111.30	3	109.83	111.00	2	8,589	0.02%
2021/11/23	3	116.33	4	111.88	109.50	-1	8,493	-0.01%
2021/11/22	2	122.50	2	122.25	121.00	0	8,340	0.00%
2021/11/19	7	120.57	4	119.76	119.00	3	8,297	0.04%
2021/11/18	1	124.50	8	125.00	123.50	-7	8,217	-0.09%
2021/11/17	6	125.17	4	124.75	123.50	2	8,040	0.02%
2021/11/16	5	124.80	4	124.25	125.00	1	7,933	0.01%
2021/11/15	1	119.00	3	122.83	123.50	-2	7,516	-0.03%
2021/11/12	3	109.00	11	111.00	112.50	-8	7,371	-0.11%
2021/11/11	2	105.75	2	105.25	102.50	0	7,213	0.00%
2021/11/10	7	106.00	2	106.50	106.50	5	7,162	0.07%
2021/11/09	3	107.83	4	106.00	104.00	-1	7,095	-0.01%
2021/11/08	4	104.88	5	108.00	104.50	-1	6,996	-0.01%
2021/11/05	11	109.00	7	107.57	108.00	4	6,971	0.06%
2021/11/04	7	109.00	6	108.17	108.50	1	6,919	0.01%
2021/11/03	4	105.13	9	104.28	106.50	-5	6,830	-0.07%
2021/11/02	54	117.30	49	111.20	107.50	5	6,715	0.07%
2021/11/01	2	109.00	10	108.60	112.00	-8	6,352	-0.13%
2021/10/29	4	103.13	15	103.37	102.00	-11	6,279	-0.18%
2021/10/28	31	99.59	29	100.42	100.00	2	6,116	0.03%
2021/10/27	16	100.44	10	101.85	100.50	6	6,018	0.10%
2021/10/26	30	95.17	32	94.68	98.00	-2	5,897	-0.03%
2021/10/25	11	95.63	5	95.90	97.00	6	5,680	0.11%
2021/10/22	28	88.15	28	88.85	91.70	0	5,453	0.00%
2021/10/21	0	0.00	2	85.35	83.40	-2	5,159	-0.04%
2021/10/20	2	77.40	3	79.13	80.60	-1	5,045	-0.02%
2021/10/19	2	76.05	2	76.70	77.60	0	5,066	0.00%
2021/10/18	1	75.10	1	74.90	74.90	0	5,131	0.00%
2021/10/15	3	74.60	2	74.30	74.30	1	5,155	0.02%
2021/10/14	2	75.70	4	74.68	74.30	-2	5,246	-0.04%
2021/10/13	4	76.38	3	75.20	73.90	1	5,233	0.02%
2021/10/12	3	82.57	3	82.87	80.40	0	5,203	0.00%
2021/10/08	7	81.64	7	82.40	83.00	0	5,127	0.00%
2021/10/07	2	73.20	7	74.26	77.60	-5	5,018	-0.10%
2021/10/06	0	0.00	4	71.85	70.60	-4	5,014	-0.08%
2021/10/01	7	84.74	1	86.60	82.40	6	5,496	0.11%
2021/09/30	3	87.27	3	88.40	88.30	0	5,528	0.00%
2021/09/29	2	85.55	0	87.00	84.50	2	5,534	0.04%
2021/09/28	2	88.90	2	89.00	89.40	0	5,651	0.00%
2021/09/24	2	93.15	1	93.40	93.50	1	6,031	0.02%
2021/09/23	0	0.00	2	91.35	91.70	-2	6,074	-0.03%
2021/09/22	3	93.47	0	0.00	92.10	3	6,259	0.05%
2021/09/17	3	96.40	3	96.86	97.40	0	6,459	0.00%
2021/09/16	5	97.78	0	0.00	95.10	5	6,553	0.08%
2021/09/15	0	0.00	3	100.20	97.20	-3	6,519	-0.05%
2021/09/14	5	103.30	8	103.38	99.90	-3	6,499	-0.05%
2021/09/13	7	104.21	3	104.67	105.00	4	6,517	0.06%
2021/09/09	0	0.00	3	104.00	107.00	-3	6,597	-0.05%
2021/09/08	3	106.50	1	109.00	102.50	2	6,662	0.03%
2021/09/07	1	109.00	10	107.65	110.00	-9	6,877	-0.13%
2021/09/06	12	115.67	6	117.67	112.50	6	6,824	0.09%
2021/09/03	18	123.06	20	121.68	125.00	-2	6,862	-0.03%
2021/09/02	90	129.62	20	129.65	121.00	70	6,915	1.01%
2021/09/01	7	119.14	88	117.53	121.50	-81	6,786	-1.19%
2021/08/31	5	115.80	6	117.50	117.50	-1	6,757	-0.01%
2021/08/30	1	107.50	11	107.91	107.00	-10	6,792	-0.15%
2021/08/27	3	111.50	1	110.50	110.50	2	6,832	0.03%
2021/08/26	4	112.00	1	111.50	111.50	3	6,932	0.04%
2021/08/25	8	114.44	7	113.00	116.00	1	7,222	0.01%
2021/08/24	6	112.42	1	113.00	111.00	5	7,273	0.07%
2021/08/23	1	114.00	3	113.83	114.00	-2	7,331	-0.03%
2021/08/20	4	107.63	6	109.83	108.50	-2	7,454	-0.03%
2021/08/19	3	110.33	1	115.00	107.50	2	7,503	0.03%
2021/08/18	4	112.25	0	0.00	114.00	4	7,566	0.05%
2021/08/17	3	115.32	0	0.00	108.50	3	7,803	0.04%
2021/08/16	2	114.50	3	114.50	117.00	-1	7,941	-0.01%
2021/08/13	8	119.63	4	115.50	114.00	4	7,951	0.05%
2021/08/12	1	124.00	16	124.84	123.50	-15	8,009	-0.19%
2021/08/11	8	124.06	6.1	124.32	121.00	1.9	8,154	0.02%
2021/08/10	7	128.64	8	130.19	130.00	-1	8,168	-0.01%
2021/08/09	3	135.17	0	0.00	133.50	3	8,261	0.04%
2021/08/06	1	140.00	10	145.50	139.00	-9	8,386	-0.11%
2021/08/05	14	146.18	1	143.00	143.00	13	8,496	0.15%
2021/08/04	2	149.00	0	0.00	145.00	2	8,577	0.02%
2021/08/03	1	147.00	3	149.33	150.50	-2	8,569	-0.02%
2021/08/02	0	0.00	2	144.00	147.00	-2	8,586	-0.02%
2021/07/30	8	146.56	0	0.00	144.50	8	8,686	0.09%
2021/07/29	0	0.00	7	151.36	152.00	-7	8,649	-0.08%
2021/07/28	3	139.00	0.3	134.00	138.50	2.7	8,558	0.03%
2021/07/26	2	152.00	28	149.63	149.00	-26	8,605	-0.30%
2021/07/23	15	147.67	3	146.33	147.00	12	8,693	0.14%
2021/07/22	10	144.00	7	142.64	146.50	3	8,705	0.03%
2021/07/21	3	136.67	4	136.38	136.00	-1	8,659	-0.01%
2021/07/20	17	141.12	20	142.85	135.00	-3	8,689	-0.03%
2021/07/19	2	148.50	2	148.50	148.50	0	8,682	0.00%
2021/07/16	31	148.71	3	150.33	147.50	28	8,694	0.32%
2021/07/15	3	146.33	5.2	147.75	152.00	-2.2	8,643	-0.03%
2021/07/14	4	147.75	4	149.50	145.00	0	8,615	0.00%
2021/07/13	8	153.69	35	157.76	150.00	-27	8,547	-0.32%
2021/07/12	34	157.46	5	156.20	155.00	29	8,460	0.34%
2021/07/09	6	149.58	14	152.04	153.50	-8	8,290	-0.10%
2021/07/08	15.3	153.31	20	156.70	153.00	-4.7	8,261	-0.06%
2021/07/07	4.1	147.92	14	146.68	144.00	-9.9	7,962	-0.12%
2021/07/06	5	151.00	2	148.25	147.50	3	8,027	0.04%
2021/07/05	8	152.62	5	151.50	151.50	3	8,097	0.04%
2021/07/02	11	144.86	6	146.83	155.00	5	8,445	0.06%
2021/07/01	4	142.13	5	144.10	142.50	-1	8,857	-0.01%
2021/06/30	1	139.00	2	139.75	138.00	-1	9,176	-0.01%
2021/06/29	20	142.78	7	142.21	137.50	13	9,440	0.14%
2021/06/28	12	137.83	22	138.20	144.00	-10	9,601	-0.10%
2021/06/25	1	131.50	3	130.50	133.00	-2	10,351	-0.02%
2021/06/24	1	125.00	0	0.00	127.00	1	10,586	0.01%
2021/06/23	3	127.00	2	127.50	127.00	1	10,673	0.01%
2021/06/22	4	128.38	2	127.00	124.50	2	10,688	0.02%
2021/06/21	1.2	129.43	1	126.00	126.00	0.2	10,696	0.00%
2021/06/18	5	135.80	3	138.00	133.50	2	10,701	0.02%
2021/06/17	4	131.75	4	133.00	137.00	0	10,789	0.00%
2021/06/16	15	135.13	15	138.17	132.00	0	10,884	0.00%
2021/06/15	8	128.81	7	129.86	130.00	1	10,798	0.01%
2021/06/11	9	126.44	5	131.40	127.00	4	11,146	0.04%
2021/06/10	8	125.75	6	127.25	127.00	2	11,380	0.02%
2021/06/09	19	123.87	20	125.13	122.00	-1	11,456	-0.01%
2021/06/08	4	125.88	4	124.00	120.50	0	11,683	0.00%
2021/06/04	17.1	121.39	16	123.78	120.50	1.1	12,266	0.01%
2021/06/03	3	125.50	4	125.75	125.00	-1	12,372	-0.01%
2021/06/02	6	123.42	9	123.28	124.50	-3	12,372	-0.02%
2021/06/01	4	118.00	1	118.00	124.50	3	12,095	0.02%
2021/05/28	23	113.33	4	115.50	113.50	19	12,010	0.16%
2021/05/27	2	110.00	20	110.00	110.50	-18	11,951	-0.15%
2021/05/26	7	110.57	10	111.50	113.00	-3	11,918	-0.03%
2021/05/25	15	112.57	3	117.33	111.00	12	11,916	0.10%
2021/05/24	1	97.10	11	107.55	109.00	-10	11,773	-0.08%
2021/05/21	0	0.00	2	100.00	99.30	-2	11,694	-0.02%
2021/05/20	15	101.97	4	100.75	97.10	11	11,794	0.09%
2021/05/19	33	103.14	1	103.00	103.00	32	11,870	0.27%
2021/05/18	0	0.00	1	93.90	97.90	-1	12,042	-0.01%
2021/05/17	1	98.70	2	95.75	89.00	-1	12,083	-0.01%
2021/05/14	4	99.68	51	99.21	98.80	-47	12,290	-0.38%
2021/05/13	2	87.30	25	89.07	95.30	-23	12,189	-0.19%
2021/05/12	3	98.20	2	97.50	96.80	1	12,160	0.01%
2021/05/10	25	122.42	4	119.00	119.00	21	12,149	0.17%
2021/05/07	6	124.33	19	124.68	125.50	-13	12,280	-0.11%
2021/05/06	18	120.78	4	119.00	119.50	14	12,494	0.11%
2021/05/05	4	124.13	2	123.75	122.00	2	12,557	0.02%
2021/05/04	4	133.13	3	130.33	129.50	1	12,742	0.01%
2021/05/03	4	141.00	1	140.00	139.50	3	12,844	0.02%
2021/04/29	3	145.33	11	143.95	147.50	-8	13,042	-0.06%
2021/04/28	41	145.56	4	144.63	140.00	37	13,371	0.28%
2021/04/26	5	154.00	4	154.00	151.50	1	13,787	0.01%
2021/04/23	9	155.50	8	154.00	155.00	1	13,878	0.01%
2021/04/22	2	149.00	3	157.33	150.50	-1	14,024	-0.01%
2021/04/21	1	154.00	3	158.00	159.50	-2	13,988	-0.01%
2021/04/20	5	156.70	0	0.00	160.00	5	13,984	0.04%
2021/04/19	5	153.40	1	155.00	152.50	4	13,974	0.03%
2021/04/16	3	159.50	1	159.00	158.00	2	13,970	0.01%
2021/04/15	1	147.00	4.1	146.63	154.50	-3.1	13,961	-0.02%
2021/04/14	16	138.88	1.2	149.80	143.00	14.9	13,939	0.11%
2021/04/13	4.1	153.31	20.2	149.24	152.50	-16.1	13,852	-0.12%
2021/04/12	2.2	160.73	6	155.83	154.00	-3.8	13,791	-0.03%
2021/04/09	2	160.75	6	163.50	171.00	-4	13,663	-0.03%
2021/04/08	7.1	151.20	5	148.00	155.50	2.1	13,541	0.02%
2021/04/07	17.1	141.60	32.1	145.36	141.50	-15	13,130	-0.11%
2021/04/06	17	133.15	22	130.11	134.00	-5	12,561	-0.04%
2021/04/01	21	114.60	4	117.50	122.00	17	12,160	0.14%
2021/03/31	60	115.95	58	115.08	111.50	2	12,574	0.02%
2021/03/30	37	116.07	36	114.68	114.50	1	12,755	0.01%
2021/03/29	3	111.50	10	110.85	112.50	-7	12,436	-0.06%
2021/03/26	2	100.75	2	101.50	102.50	0	12,704	0.00%
2021/03/25	1	98.10	1	99.00	98.30	0	13,567	0.00%
2021/03/24	2	99.15	2	100.00	98.10	0	14,307	0.00%
2021/03/23	14	97.68	16	98.60	97.00	-2	14,721	-0.01%
2021/03/22	9	99.82	3	101.17	99.50	6	14,781	0.04%
2021/03/19	4	102.88	6	103.67	104.00	-2	14,668	-0.01%
2021/03/18	6	102.83	8.2	103.17	102.00	-2.2	14,560	-0.02%
2021/03/17	7.2	104.72	3	108.17	100.00	4.2	14,402	0.03%
2021/03/16	3	108.17	12	108.33	110.50	-9	14,024	-0.06%
2021/03/15	10	100.23	18	98.87	100.50	-8	13,693	-0.06%
2021/03/12	20	98.79	13	100.21	95.20	7	13,594	0.05%
2021/03/11	24	98.04	28	97.94	98.00	-4	13,289	-0.03%
2021/03/10	8	93.26	9	93.70	92.50	-1	12,811	-0.01%
2021/03/09	2	86.45	0	0.00	88.50	2	12,529	0.02%
2021/03/08	0	0.00	5	86.64	90.30	-5	12,437	-0.04%
2021/03/05	1	81.30	2	84.50	82.10	-1	12,468	-0.01%
2021/03/04	8	83.34	0	0.00	82.60	8	12,823	0.06%
2021/03/03	0	0.00	7	85.41	84.30	-7	13,056	-0.05%
2021/03/02	14	88.68	2	90.00	85.00	12	13,081	0.09%
2021/02/26	3	88.73	0	0.00	88.50	3	13,024	0.02%
2021/02/25	1	92.50	1	91.30	91.30	0	13,004	0.00%
2021/02/24	0	0.00	4	93.68	89.00	-4	12,990	-0.03%
2021/02/23	4	89.60	2	89.60	88.00	2	12,959	0.02%
2021/02/22	8	92.24	8	93.16	91.60	0	12,870	0.00%
2021/02/19	5	96.88	0	0.00	94.50	5	12,711	0.04%
2021/02/18	7	94.39	7	97.73	93.10	0	12,526	0.00%
2021/02/17	0	0.00	36	96.85	99.40	-36	12,204	-0.29%
2021/02/05	36	87.41	12	89.46	90.40	24	12,079	0.20%
2021/02/04	1	81.80	8	81.20	82.20	-7	11,809	-0.06%
2021/02/03	7	81.81	1	81.50	80.50	6	11,837	0.05%
2021/02/02	8	79.11	9	78.74	79.20	-1	11,955	-0.01%
2021/02/01	1	78.00	4	79.53	77.20	-3	12,011	-0.02%
2021/01/29	20	82.29	18	81.16	79.00	2	11,964	0.02%
2021/01/28	13	82.00	17	81.81	82.00	-4	11,847	-0.03%
2021/01/27	11	79.91	2	80.20	79.00	9	11,566	0.08%
2021/01/26	9	80.20	1	78.50	78.30	8	11,409	0.07%
2021/01/25	6	91.17	3	89.47	86.70	3	11,140	0.03%
2021/01/22	4	88.70	9	88.93	94.00	-5	10,988	-0.05%
2021/01/21	18	90.32	24.3	91.28	86.00	-6.3	10,707	-0.06%
2021/01/20	5	92.70	2	91.90	90.00	3	10,240	0.03%
2021/01/19	35.3	105.49	23	100.93	99.90	12.3	10,175	0.12%
2021/01/18	0	0.00	1	111.00	111.00	-1	9,727	-0.01%
2021/01/15	15	102.87	30	101.13	101.00	-15	9,540	-0.16%
2021/01/13	5	88.70	3	86.00	89.60	2	9,293	0.02%
2021/01/12	9	81.23	13	83.50	81.50	-4	9,287	-0.04%
2021/01/08	16	76.41	0	0.00	74.70	16	9,295	0.17%
2021/01/07	0	0.00	10	81.50	82.90	-10	9,276	-0.11%
2021/01/05	0	0.00	1	79.00	80.00	-1	9,309	-0.01%
2020/12/31	8	78.00	0	0.00	76.60	8	9,486	0.08%
2020/12/29	5	83.96	5	80.40	82.30	0	9,417	0.00%
2020/12/28	7	73.59	1	73.80	78.90	6	9,362	0.06%
2020/12/25	26	71.22	27	70.63	71.80	-1	9,295	-0.01%
2020/12/24	10	63.70	67	63.54	67.10	-57	8,605	-0.66%
2020/12/23	81	58.87	104	59.07	61.00	-23	8,131	-0.28%	大賣/
2020/12/22	98	57.57	33	57.58	56.00	65	7,634	0.85%
2020/12/21	25	57.88	17	60.69	62.20	8	7,079	0.11%
2020/12/18	17	52.94	5	54.16	56.60	12	6,268	0.19%
2020/12/17	1	50.80	16	50.66	51.50	-15	5,587	-0.27%
2020/12/16	2	47.20	1	48.30	47.15	1	5,281	0.02%
2020/12/15	0	0.00	15	46.00	45.50	-15	5,970	-0.25%
2020/12/14	15	48.00	1	47.20	46.85	14	6,110	0.23%
2020/12/11	0	0.00	4	45.80	45.40	-4	6,035	-0.07%
2020/12/10	1	46.10	0	0.00	46.10	1	5,996	0.02%
2020/12/08	0	0.00	2	47.53	47.70	-2	5,920	-0.03%
2020/12/07	2	45.80	5	44.20	45.80	-3	5,774	-0.05%
2020/12/03	1	44.20	0	0.00	44.00	1	5,736	0.02%
2020/12/02	1	45.70	0	0.00	44.95	1	5,711	0.02%
2020/11/30	63	48.07	53	47.27	45.90	10	5,591	0.18%
2020/11/27	2	46.23	9	46.24	48.50	-7	5,703	-0.12%
2020/11/26	1	44.10	1	44.15	44.10	0	5,945	0.00%
2020/11/25	1	42.60	1	43.00	42.60	0	6,422	0.00%
2020/11/24	0	0.00	1	43.45	43.40	-1	6,620	-0.02%
2020/11/23	5	43.10	7	43.56	44.05	-2	6,792	-0.03%
2020/11/20	1	42.80	1	43.70	43.70	0	6,995	0.00%
2020/11/18	2	41.30	0	0.00	41.70	2	7,030	0.03%
2020/11/16	1	41.95	0	0.00	41.00	1	7,129	0.01%
2020/11/13	1	42.15	0	0.00	42.15	1	7,128	0.01%
2020/11/12	33	42.09	29	44.53	42.95	4	7,161	0.06%
2020/11/11	3	44.98	3	44.85	44.50	0	7,173	0.00%
2020/11/10	3	44.95	1	45.75	44.50	2	7,162	0.03%
2020/11/09	1	43.95	2	45.75	45.75	-1	6,964	-0.01%
2020/11/06	23	42.02	43	42.07	41.60	-20	6,849	-0.29%
2020/11/05	15	42.68	22	42.92	42.55	-7	6,791	-0.10%
2020/11/04	0	0.00	1	42.10	42.40	-1	6,744	-0.01%
2020/11/02	10	39.78	10	40.30	40.00	0	6,814	0.00%
2020/10/30	7	41.59	7	41.31	40.50	0	6,827	0.00%
2020/10/29	5	40.75	5	41.14	41.65	0	6,789	0.00%
2020/10/28	4	41.63	4	41.83	41.55	0	6,836	0.00%
2020/10/27	4	39.93	4	40.43	42.10	0	6,832	0.00%
2020/10/26	2	40.65	5	40.65	40.55	-3	6,769	-0.04%
2020/10/23	3	41.00	4	41.25	41.10	-1	6,773	-0.01%
2020/10/22	2	40.70	0	0.00	40.70	2	6,796	0.03%
2020/10/19	20	41.28	20	41.48	41.50	0	7,001	0.00%
2020/10/16	5	41.48	2	42.20	40.65	3	7,076	0.04%
2020/10/15	8	42.09	2	42.28	41.75	6	7,065	0.08%
2020/10/14	7	43.34	9	43.69	42.90	-2	7,067	-0.03%
2020/10/13	19	42.21	13	42.45	42.35	6	7,055	0.09%
2020/10/12	3	43.28	3	44.45	42.80	0	7,018	0.00%
2020/10/08	4	44.56	4	44.65	44.85	0	6,974	0.00%
2020/10/07	3	43.65	2	43.78	43.75	1	6,827	0.01%
2020/10/06	1	42.85	1	43.10	43.30	0	6,815	0.00%
2020/10/05	4	42.20	5	42.98	42.65	-1	6,817	-0.01%
2020/09/29	3	40.97	3	40.30	40.30	0	6,835	0.00%
2020/09/28	6	41.21	7	41.27	41.45	-1	6,803	-0.01%
2020/09/25	8	39.44	2	42.00	39.15	6	6,755	0.09%
2020/09/24	2	43.20	2	44.10	43.45	0	6,722	0.00%
2020/09/23	26	45.06	22	45.70	45.00	4	6,683	0.06%
2020/09/22	3	43.18	3	42.80	43.55	0	6,525	0.00%
2020/09/21	3	47.07	89	47.99	45.50	-86	6,407	-1.34%
2020/09/18	100	48.47	8	51.53	47.50	92	6,255	1.47%
2020/09/17	10	49.06	3	49.33	50.60	7	5,448	0.13%
2020/09/09	0	0.00	25	44.05	45.45	-25	6,028	-0.41%
2020/09/07	25	46.50	1	47.30	44.35	24	6,041	0.40%
2020/09/04	0	0.00	1	44.30	46.20	-1	6,029	-0.02%
2020/09/03	1	47.30	0	0.00	45.90	1	5,998	0.02%
2020/09/02	33	48.25	24	49.54	47.05	9	5,940	0.15%
2020/09/01	0	0.00	6	46.48	48.40	-6	5,454	-0.11%
2020/08/31	25	42.98	20	43.47	44.00	5	4,948	0.10%
2020/08/28	3	38.48	2	38.20	40.00	1	4,397	0.02%
2020/08/27	1	37.75	2	38.30	36.40	-1	4,175	-0.02%
2020/08/26	4	38.19	1	39.00	39.10	3	3,986	0.08%
2020/08/25	1	35.50	0	0.00	35.55	1	3,776	0.03%
2020/08/24	0	0.00	6	34.86	34.75	-6	3,759	-0.16%
2020/08/21	4	31.66	0	0.00	32.50	4	3,678	0.11%
2020/08/18	1	36.80	0	0.00	36.80	1	3,691	0.03%
2020/08/17	1	38.10	0	0.00	38.15	1	3,669	0.03%
2020/08/11	0	0.00	10	31.85	31.85	-10	3,395	-0.29%
2020/08/07	12	33.48	2	33.90	33.50	10	3,343	0.30%
2020/08/06	1	33.75	0	0.00	33.90	1	3,312	0.03%
2020/08/05	1	32.80	0	0.00	32.70	1	3,184	0.03%
2020/07/31	1	31.10	1	30.50	30.65	0	3,052	0.00%
2020/07/24	5	34.36	9	34.07	30.05	-4	2,928	-0.14%
2020/07/23	0	0.00	16	32.48	32.35	-16	2,773	-0.58%
2020/07/22	8	32.04	1	32.15	32.40	7	2,737	0.26%
2020/07/16	3	27.60	0	0.00	27.15	3	2,584	0.12%
2020/07/13	0	0.00	2	28.70	29.55	-2	2,546	-0.08%
2020/07/10	4	29.33	3	29.48	28.70	1	2,518	0.04%
2020/07/09	3	31.60	0	0.00	31.45	3	2,478	0.12%
2020/07/08	12	32.55	12	32.53	31.65	0	2,445	0.00%
2020/07/07	6	30.70	30	30.72	30.85	-24	2,357	-1.02%
2020/07/06	24	32.35	0	0.00	31.55	24	2,318	1.04%
2020/07/03	1	33.10	0	0.00	32.30	1	2,265	0.04%
2020/07/02	1	28.80	12	31.39	31.55	-11	2,108	-0.52%
2020/07/01	2	28.90	1	28.60	28.70	1	2,048	0.05%
2020/06/30	10	29.17	0	0.00	28.85	10	2,028	0.49%
2020/06/29	7	29.30	10	28.61	28.90	-3	2,000	-0.15%
2020/06/24	2	30.10	0	0.00	29.55	2	1,962	0.10%
2020/06/23	0	0.00	54	29.96	29.85	-54	1,914	-2.82%
2020/06/22	1	31.95	21	30.90	30.35	-20	1,839	-1.09%
2020/06/19	11	34.35	15	32.80	33.00	-4	1,736	-0.23%
2020/06/18	28	35.26	11	33.95	35.00	17	1,637	1.04%
2020/06/17	10	34.53	4	34.90	34.95	6	1,363	0.44%
2020/06/16	6	31.44	2	31.78	32.25	4	1,178	0.34%
2020/06/15	2	29.25	0	0.00	29.35	2	1,005	0.20%
2020/06/11	0	0.00	4	28.80	26.95	-4	939	-0.43%
2020/06/03	4	27.20	0	0.00	27.45	4	817	0.49%
2020/06/01	2	26.98	2	26.55	28.25	0	772	0.00%
2020/05/27	2	23.95	2	23.23	22.85	0	600	0.00%
2020/05/22	0	0.00	3	19.13	19.65	-3	415	-0.72%
2020/05/04	0	0.00	4	14.30	14.55	-4	265	-1.51%
2020/04/28	2	14.78	0	0.00	14.50	2	250	0.80%
2020/04/27	4	15.25	2	15.50	15.20	2	235	0.85%
2019/10/29	0	0.00	0.1	17.85	17.65	-0.1	222	-0.02%
2019/03/19	2	18.40	2	18.20	18.25	0	180	0.00%
2019/01/28	0	0.00	1	18.10	18.05	-1	190	-0.52%
2019/01/18	0	0.00	2	18.65	18.65	-2	187	-1.07%
2019/01/15	0	0.00	1	17.15	17.20	-1	149	-0.67%
2018/12/26	1	17.75	0	0.00	17.65	1	193	0.52%
2018/12/13	3	18.73	0	0.00	18.85	3	226	1.32%
2018/07/17	1	29.30	1	29.80	29.10	0	1,559	0.00%
2018/07/16	1	26.50	1	28.40	28.80	0	1,494	0.00%
2018/07/02	3	28.80	3	28.52	28.80	0	1,577	0.00%
2018/06/26	0	0.00	2	31.70	31.35	-2	1,596	-0.13%
2018/06/25	2	31.25	0	0.00	31.00	2	1,587	0.13%
2018/06/13	0	0.00	1	33.40	32.40	-1	1,884	-0.05%
2018/06/11	1	31.90	1	32.25	32.35	0	1,912	0.00%
2018/06/08	1	31.85	0	0.00	31.50	1	2,042	0.05%
2018/06/06	1	32.80	1	32.35	33.80	0	2,132	0.00%
2018/05/21	6	32.90	6	33.80	32.30	0	3,360	0.00%
2018/05/15	1	30.00	1	29.90	29.45	0	3,287	0.00%
2018/04/23	0	0.00	1	30.25	29.00	-1	3,205	-0.03%
2018/04/20	1	30.70	0	0.00	30.30	1	3,199	0.03%
2018/04/19	2	29.70	2	30.60	30.55	0	3,196	0.00%
2018/04/16	0	0.00	1	30.60	28.65	-1	3,158	-0.03%
2018/04/10	1	30.95	24	30.79	30.30	-23	3,117	-0.74%
2018/04/02	4	33.86	2	33.85	33.40	2	3,060	0.07%
2018/03/30	0	0.00	41	33.79	32.85	-41	3,052	-1.34%
2018/03/29	41	34.74	0	0.00	34.10	41	3,036	1.35%
2018/03/26	0	0.00	3	33.30	34.30	-3	2,963	-0.10%
2018/03/23	4	32.73	4	32.74	32.60	0	2,938	0.00%
2018/03/22	0	0.00	2	35.90	34.00	-2	2,897	-0.07%
2018/03/21	2	35.80	5	36.28	35.75	-3	2,833	-0.11%
2018/03/20	31	37.08	9	36.81	36.20	22	2,787	0.79%
2018/03/19	5	35.76	1	36.00	35.60	4	2,664	0.15%
2018/03/16	4	36.50	3	35.17	35.05	1	2,615	0.04%
2018/03/15	20	35.43	30.5	36.49	36.20	-10.5	2,570	-0.41%
2018/03/14	13	37.63	1	37.20	36.35	12	2,480	0.48%
2018/03/13	25	38.52	3	40.80	40.35	22	2,329	0.94%
2018/03/12	28	38.16	4	38.08	37.10	24	2,220	1.08%
2018/03/09	8	37.70	7	34.20	37.70	1	2,153	0.05%
2018/03/08	1	36.20	3	36.20	34.55	-2	2,103	-0.10%
2018/03/07	3	34.87	0	0.00	34.00	3	2,070	0.14%
2018/03/06	7	34.05	1	33.90	34.70	6	2,066	0.29%
2018/03/05	1	33.95	1	35.50	33.40	0	2,048	0.00%
2018/03/02	5	36.14	1	36.20	35.50	4	2,014	0.20%
2018/03/01	1	35.10	1	34.50	35.10	0	2,039	0.00%
2018/02/27	3	36.45	3	36.93	35.40	0	2,037	0.00%
2018/02/26	2	36.38	3	36.72	37.55	-1	1,974	-0.05%
2018/02/23	9	35.32	7	35.97	35.50	2	1,669	0.12%
2018/02/22	0	0.00	1	33.45	33.85	-1	1,289	-0.08%
2018/02/09	3	28.05	10	28.48	27.80	-7	1,012	-0.69%
2018/02/08	1	27.25	1	27.60	27.60	0	930	0.00%
2018/01/08	1	27.10	1	26.50	26.20	0	1,229	0.00%