易通展 (6241)-日盛-台南券商分點個股進出

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)

股價
14.05
漲跌
--
漲幅
0.00%
成交量
43張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易通展 (6241)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	14.05	0	0.00	14.10	1	102	0.97%
2023/03/30	3	14.00	0	0.00	14.10	3	101	2.96%
2023/03/20	1	14.70	0	0.00	14.60	1	88	1.13%
2023/03/17	3	14.70	0	0.00	14.55	3	90	3.32%
2023/03/08	2	15.15	0	0.00	15.15	2	82	2.42%
2023/03/03	1	15.20	0	0.00	15.20	1	84	1.18%
2023/03/02	1	15.35	0	0.00	15.35	1	85	1.17%
2023/02/23	0	0.00	10	15.55	15.55	-10	87	-11.49%
2023/02/15	0	15.74	0	0.00	15.10	0	97	0.00%
2023/02/09	0	17.10	0	0.00	15.25	0	107	0.00%
2023/02/08	0	0.00	2	15.50	15.55	-2	108	-1.84%
2023/02/07	0	16.75	0	0.00	15.20	0	117	0.00%
2023/01/13	10	15.35	0	0.00	15.05	10	160	6.21%
2022/12/23	0	0.00	2	15.80	16.10	-2	178	-1.12%
2022/12/09	1	16.55	0	0.00	16.60	1	208	0.48%
2022/11/30	2	17.55	0	0.00	17.65	2	258	0.77%
2022/09/05	1	19.35	0	0.00	19.25	1	684	0.15%
2022/08/25	2	20.60	0	0.00	20.50	2	762	0.26%
2022/08/24	1	20.80	0	0.00	20.75	1	784	0.13%
2022/08/22	0	0.00	2	20.90	20.80	-2	795	-0.25%
2022/08/15	2	22.00	0	0.00	22.45	2	848	0.24%
2022/08/12	0	0.00	2	22.20	22.45	-2	874	-0.23%
2022/08/11	2	22.50	1	22.50	22.55	1	872	0.11%
2022/08/05	1	25.25	1	25.10	25.10	0	856	0.00%
2022/08/04	1	25.00	0	0.00	25.00	1	850	0.12%
2022/07/25	0	0.00	2	22.10	22.05	-2	903	-0.22%
2022/07/20	0	0.00	1	22.35	22.35	-1	990	-0.10%
2022/07/15	0	0.00	8	22.40	22.10	-8	1,042	-0.77%
2022/07/13	0	0.00	1	24.45	24.45	-1	1,106	-0.09%
2022/07/12	2	24.20	0	0.00	24.40	2	1,101	0.18%
2022/07/05	8	21.30	0	0.00	21.45	8	1,183	0.68%
2022/06/20	1	25.00	1	25.60	24.10	0	1,364	0.00%
2022/05/24	0	0.00	0.1	35.35	35.00	-0.1	1,531	-0.01%
2022/05/20	0.1	39.05	1	38.35	38.30	-0.9	1,487	-0.06%
2022/05/16	1	31.05	0	0.00	31.05	1	1,430	0.07%
2022/05/12	2	35.65	0	0.00	33.85	2	1,405	0.14%
2022/05/05	1	41.00	0	0.00	42.40	1	1,355	0.07%
2022/05/04	0.2	39.00	1	38.90	38.90	-0.8	1,322	-0.06%
2022/05/03	1	41.10	0	0.00	41.20	1	1,287	0.08%
2022/04/29	6	41.57	4	42.14	43.00	2	1,247	0.16%
2022/04/28	10	41.68	16	42.05	41.50	-6	1,195	-0.50%
2022/04/21	1	38.50	0	0.00	38.60	1	1,037	0.10%
2022/04/20	4	38.74	10	39.90	39.30	-6	1,010	-0.59%
2022/04/19	0	0.00	0.1	34.89	36.90	-0.1	952	-0.01%
2022/04/18	0	0.00	0	37.00	34.25	0	936	0.00%
2022/04/14	8	38.45	1	38.45	37.70	7	902	0.78%
2022/04/13	4.1	40.47	7	40.68	40.00	-2.9	865	-0.33%
2022/04/11	1	37.65	1	36.60	37.15	0	793	0.00%
2022/04/08	3	36.23	2	35.45	36.05	1	764	0.13%
2022/03/30	3	36.45	0	0.00	36.10	3	702	0.43%
2022/03/29	0	0.00	1	38.70	37.50	-1	668	-0.15%
2022/03/24	10	37.58	5	36.70	38.20	5	591	0.85%
2022/03/23	1	36.25	0.8	36.45	36.45	0.2	544	0.05%
2022/03/22	1	33.15	21	32.02	33.15	-20	482	-4.14%
2022/03/21	2	30.15	4	29.45	30.15	-2	427	-0.47%
2022/03/18	0	0.00	2	28.28	27.80	-2	392	-0.51%
2022/03/17	5	26.36	0	0.00	27.00	5	369	1.35%
2022/03/15	1	26.15	0	0.00	25.45	1	339	0.29%
2022/03/14	2	26.98	1	27.85	26.85	1	325	0.31%
2022/03/11	1	26.80	2	26.40	27.10	-1	301	-0.33%
2022/03/10	5	26.50	1	26.05	26.75	4	280	1.43%
2022/03/09	1	25.45	5	25.68	25.15	-4	261	-1.53%
2022/03/08	0	0.00	2	26.15	25.05	-2	240	-0.83%
2022/03/07	5	27.10	6	27.30	27.45	-1	219	-0.46%
2022/03/03	0	0.00	2	25.80	26.40	-2	120	-1.66%
2022/03/02	0	0.00	1	24.30	24.00	-1	92	-1.08%
2022/02/17	1	22.20	0	0.00	22.60	1	76	1.31%
2022/02/15	0	0.00	1	23.50	23.05	-1	74	-1.35%
2022/01/18	0	0.00	1	23.35	22.20	-1	73	-1.36%
2022/01/11	0	0.00	12	24.13	24.20	-12	66	-18.16%
2021/12/28	0	0.00	1	22.20	22.10	-1	80	-1.24%
2021/12/17	2	22.43	0	0.00	22.05	2	91	2.18%
2021/12/13	0	0.00	1	22.95	22.85	-1	114	-0.87%
2021/12/10	1	21.90	0	0.00	22.85	1	122	0.81%
2021/12/09	0	0.00	1	22.90	23.00	-1	126	-0.79%
2021/12/03	1	20.85	0	0.00	21.00	1	131	0.76%
2021/10/25	0	0.00	1	22.70	22.90	-1	147	-0.68%
2021/10/20	0	0.00	1	23.00	22.70	-1	147	-0.68%
2021/10/04	0	0.00	4	24.70	24.65	-4	119	-3.35%
2021/09/27	0	0.00	0.5	26.10	26.00	-0.5	110	-0.48%
2021/09/23	0	0.00	1	26.00	26.00	-1	106	-0.94%
2021/09/22	1	24.50	0	0.00	25.25	1	101	0.99%
2021/09/17	1	25.80	1	25.60	25.30	0	98	0.00%
2021/09/16	0	0.00	30	23.75	25.15	-30	95	-31.57%
2021/09/15	1	23.30	0	0.00	22.90	1	84	1.18%
2021/09/14	0	0.00	1	22.95	23.00	-1	76	-1.32%
2021/09/10	0	0.00	1	18.35	19.05	-1	66	-1.50%
2021/09/06	0	0.00	2	17.90	17.80	-2	61	-3.23%
2021/08/31	1	17.05	0	0.00	17.25	1	55	1.82%
2021/07/30	0	0.00	10	20.00	20.00	-10	46	-21.70%
2021/07/20	0	0.00	1	20.00	20.00	-1	44	-2.24%
2021/07/15	0	0.00	20	20.00	20.00	-20	43	-46.24%
2021/07/14	0	0.00	8	19.75	19.70	-8	43	-18.36%
2021/07/09	0	0.00	7	19.56	19.75	-7	44	-15.60%
2021/06/29	1	19.40	0	0.00	19.70	1	53	1.88%
2021/06/28	2	20.20	0	0.00	20.50	2	53	3.74%
2021/06/25	31	20.20	0	0.00	20.20	31	52	58.58%
2021/06/23	1	19.70	0	0.00	19.80	1	51	1.94%
2021/06/03	1	19.00	3	19.10	19.30	-2	58	-3.44%
2021/06/02	0	0.00	2	19.18	18.90	-2	58	-3.42%
2021/06/01	0	0.00	1	19.30	18.90	-1	58	-1.70%
2021/04/29	1	24.95	0	0.00	24.95	1	66	1.51%
2021/04/27	0	0.00	1	25.30	24.70	-1	65	-1.52%
2021/04/26	1	26.00	1	25.30	25.30	0	65	0.00%
2021/04/23	0	0.00	5	25.35	25.25	-5	65	-7.63%
2021/04/22	0	0.00	10	25.15	25.05	-10	68	-14.51%
2021/04/21	0	0.00	1	26.10	26.05	-1	71	-1.39%
2021/04/19	5	25.10	0	0.00	25.20	5	71	7.01%
2021/04/16	1	24.95	0	0.00	25.20	1	72	1.38%
2021/04/13	1	25.40	1	26.50	25.20	0	75	0.00%
2021/04/12	10	24.50	0	0.00	25.50	10	75	13.21%
2021/04/06	1	24.25	0	0.00	24.50	1	73	1.37%
2021/03/16	2	25.90	0	0.00	25.95	2	100	2.00%
2021/02/19	0	0.00	1	23.55	23.90	-1	133	-0.75%
2021/02/17	0	0.00	3	23.30	22.90	-3	134	-2.22%
2021/02/05	0	0.00	1	23.00	23.30	-1	133	-0.75%
2021/02/03	0	0.00	2	22.23	22.90	-2	134	-1.48%
2021/02/01	1	21.50	0	0.00	21.65	1	136	0.73%
2021/01/27	2	22.70	0	0.00	22.95	2	140	1.42%
2021/01/26	0	0.00	1	23.40	23.25	-1	142	-0.70%
2021/01/25	1	22.20	3	23.13	23.15	-2	144	-1.38%
2021/01/19	1	22.60	0	0.00	23.35	1	170	0.59%
2021/01/15	3	23.10	6	24.10	22.70	-3	177	-1.69%
2021/01/14	2	25.05	0	0.00	25.00	2	176	1.13%
2021/01/11	0	0.00	5	26.80	26.85	-5	183	-2.73%
2021/01/06	5	28.19	1	28.55	28.55	4	212	1.88%
2021/01/05	0	0.00	1	28.55	28.55	-1	220	-0.45%
2021/01/04	0	0.00	1	28.70	28.55	-1	225	-0.44%
2020/12/31	0	0.00	1	28.90	28.60	-1	228	-0.44%
2020/12/29	0	0.00	1	28.45	28.50	-1	227	-0.44%
2020/12/24	1	28.20	0	0.00	28.00	1	224	0.45%
2020/12/21	7	28.19	0	0.00	28.25	7	221	3.16%
2020/12/18	1	28.15	0	0.00	28.25	1	219	0.46%
2020/12/17	3	28.22	0	0.00	28.10	3	218	1.37%
2020/12/15	1	28.55	0	0.00	28.45	1	216	0.46%
2020/12/14	5	28.88	0	0.00	29.05	5	213	2.34%
2020/12/11	5	30.16	0	0.00	30.15	5	211	2.36%
2020/12/10	5	32.70	0	0.00	33.45	5	201	2.49%
2020/12/09	1	32.00	22	32.70	33.00	-21	193	-10.87%
2020/12/08	1	29.70	3	30.15	30.00	-2	182	-1.10%
2020/12/07	0	0.00	3	29.87	29.60	-3	180	-1.66%
2020/12/04	3	29.70	4	30.18	30.20	-1	178	-0.56%
2020/12/03	2	30.25	1	29.90	29.35	1	175	0.57%
2020/12/02	0	0.00	2	29.60	29.90	-2	173	-1.15%
2020/12/01	1	29.15	1	29.00	29.15	0	170	0.00%
2020/11/30	0	0.00	2	28.33	28.35	-2	168	-1.19%
2020/11/27	1	28.30	0	0.00	28.25	1	168	0.59%
2020/11/25	1	29.65	2	30.50	28.50	-1	166	-0.60%
2020/11/24	0	0.00	2	29.45	29.45	-2	161	-1.24%
2020/11/23	0	0.00	2	26.35	26.80	-2	158	-1.26%
2020/11/11	0	0.00	1	27.85	27.85	-1	157	-0.64%
2020/11/10	4	27.96	1	28.00	28.00	3	155	1.92%
2020/11/09	0	0.00	2	28.55	28.70	-2	155	-1.29%
2020/11/06	0	0.00	1	28.30	28.30	-1	157	-0.63%
2020/11/05	4	27.84	2	28.28	28.30	2	157	1.27%
2020/11/04	4	28.28	7	28.58	28.65	-3	156	-1.92%
2020/11/03	1	27.25	6	27.98	28.30	-5	154	-3.23%
2020/11/02	8	26.81	0	0.00	27.00	8	153	5.20%
2020/10/30	9	26.84	9	27.85	27.80	0	152	0.00%
2020/10/29	0	0.00	3	28.42	28.00	-3	151	-1.99%
2020/10/28	4	27.99	1	27.95	27.80	3	148	2.02%
2020/10/27	26	30.02	1	29.90	29.90	25	141	17.62%
2020/10/26	1	27.10	1	29.15	29.15	0	129	0.00%
2020/10/23	1	26.20	1	26.45	26.50	0	122	0.00%
2020/10/22	4	25.80	0	0.00	26.15	4	122	3.26%
2020/10/19	0	0.00	1	26.20	26.40	-1	118	-0.84%
2020/10/16	0	0.00	10	25.38	26.00	-10	113	-8.81%
2020/10/15	0	0.00	2	23.95	24.60	-2	107	-1.86%
2020/10/14	4	23.96	15	24.24	23.65	-11	112	-9.81%
2020/10/13	0	0.00	3	23.60	24.60	-3	97	-3.08%
2020/10/12	9	22.30	1	22.10	22.40	8	98	8.11%
2020/10/08	0	0.00	1	20.40	20.40	-1	99	-1.00%
2020/10/05	2	17.90	0	0.00	17.85	2	137	1.45%
2020/08/31	1	18.80	0	0.00	18.50	1	169	0.59%
2020/08/18	3	18.07	0	0.00	17.95	3	160	1.87%
2020/08/12	3	16.93	0	0.00	16.85	3	156	1.92%
2020/08/07	3	17.72	0	0.00	17.65	3	153	1.96%
2020/08/06	2	17.70	0	0.00	17.70	2	153	1.30%
2020/07/28	1	18.30	0	0.00	17.70	1	146	0.68%
2020/07/27	1	19.90	0	0.00	19.35	1	144	0.69%
2020/07/24	1	20.00	0	0.00	19.90	1	143	0.70%
2020/07/17	1	21.85	1	21.50	21.85	0	126	0.00%
2020/07/16	0	0.00	2	19.58	19.90	-2	120	-1.66%
2020/07/14	14	18.55	2	19.00	18.90	12	100	11.94%
2020/07/01	16	13.87	0	0.00	13.60	16	40	39.65%
2020/06/30	15	13.90	0	0.00	13.90	15	39	38.28%
2020/05/22	1	9.83	0	0.00	9.83	1	26	3.82%
2020/03/31	2	9.60	0	0.00	9.55	2	24	8.18%
2020/03/06	1	10.10	0	0.00	10.05	1	18	5.53%
2019/11/28	2	11.00	0	0.00	11.00	2	37	5.31%
2019/11/26	1	11.00	0	0.00	11.00	1	38	2.62%
2019/11/12	1	12.35	0	0.00	12.30	1	42	2.37%
2019/10/15	0	0.00	1	14.50	14.40	-1	47	-2.13%
2019/10/14	0	0.00	1	13.90	13.90	-1	43	-2.28%
2019/07/24	0	0.00	2	13.95	14.30	-2	101	-1.98%
2019/07/23	0	0.00	1	13.70	13.60	-1	99	-1.01%
2019/07/22	1	13.75	0	0.00	13.85	1	98	1.01%
2019/07/18	1	13.55	0	0.00	14.05	1	98	1.02%
2019/07/17	0	0.00	1	14.35	14.00	-1	97	-1.03%
2019/07/12	2	14.38	0	0.00	14.70	2	91	2.18%
2019/07/11	0	0.00	4	14.69	14.95	-4	87	-4.56%
2019/07/10	0	0.00	1	13.65	13.60	-1	80	-1.24%
2019/06/20	1	13.05	0	0.00	13.00	1	76	1.31%
2019/06/19	1	12.50	0	0.00	12.80	1	75	1.33%
2019/06/18	0	0.00	4	12.95	12.75	-4	74	-5.37%
2019/06/17	2	13.20	0	0.00	12.50	2	73	2.73%
2019/06/14	0	0.00	3	14.18	13.70	-3	70	-4.23%
2019/06/13	1	12.90	3	13.52	13.45	-2	68	-2.92%
2019/06/11	2	13.63	0	0.00	13.50	2	66	3.00%
2019/06/10	6	14.45	1	15.70	15.00	5	62	8.04%
2019/06/06	3	15.77	0	0.00	15.75	3	57	5.20%
2019/06/04	0	0.00	1	13.80	14.15	-1	48	-2.07%
2019/06/03	0	0.00	1	12.90	12.90	-1	45	-2.20%
2019/05/22	2	13.05	0	0.00	13.00	2	40	4.99%
2019/02/11	0	0.00	2	9.05	9.05	-2	13	-14.32%

易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10

易通展

...詳全文

易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20

櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文

易通展相關文章

易通展相關影音

易通展

券商分點績效/獲利分析

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易通展

券商分點績效/獲利分析

日盛-台南 券商分點個股進出 日盛-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析