易通展 (6241)-國泰-桃園券商分點個股進出

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)

股價
14.10
漲跌
▲0.20
漲幅
+1.44%
成交量
37張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易通展 (6241)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	13.50	13.85	0	150	0.00%
2024/04/22	0.1	14.30	10	14.00	13.70	-9.9	168	-5.91%
2024/04/12	2	15.10	0	0.00	15.05	2	164	1.22%
2024/04/10	1	14.90	0	0.00	14.90	1	162	0.62%
2024/04/09	0	15.95	0	0.00	14.95	0	162	0.00%
2024/04/01	0	0.00	0	16.10	15.70	0	160	0.00%
2024/03/28	0	15.25	0	15.25	15.50	0	162	0.00%
2024/03/27	0	16.67	0	0.00	15.30	0	161	0.00%
2024/03/22	2	15.30	0	0.00	15.40	2	161	1.24%
2024/03/20	2	15.25	0	0.00	15.25	2	163	1.23%
2024/03/19	0	15.45	0	0.00	15.50	0	165	0.00%
2024/03/18	3	15.25	0	0.00	15.25	3	170	1.76%
2024/03/13	0	15.43	0	0.00	15.40	0	173	0.00%
2024/03/08	0	16.35	0.3	16.00	15.45	-0.3	209	-0.13%
2024/03/07	0	16.15	2	16.10	16.25	-2	206	-0.98%
2024/03/06	0	0.00	3	16.12	16.15	-3	202	-1.48%
2024/03/05	0	0.00	0	16.00	16.00	0	199	-0.01%
2024/03/04	0	0.00	4.1	16.16	16.10	-4.1	193	-2.11%
2024/03/01	0	0.00	1	15.85	15.90	-1	186	-0.54%
2024/02/29	0	15.33	0.1	15.20	15.30	-0.1	177	-0.05%
2024/02/27	0	0.00	1	15.15	15.20	-1	176	-0.57%
2024/02/22	4	15.13	0	0.00	15.05	4	169	2.36%
2024/02/21	3	15.38	0.1	15.40	15.50	3	163	1.80%
2024/02/15	2	13.65	0	0.00	13.65	2	138	1.44%
2024/02/05	1	13.25	0	0.00	13.50	1	138	0.72%
2024/02/02	0	13.50	0	0.00	13.40	0	138	0.03%
2024/01/16	0.6	12.50	0	0.00	12.45	0.6	111	0.51%
2024/01/11	0.6	12.91	0	0.00	12.55	0.6	110	0.54%
2024/01/10	0	13.00	0	0.00	12.70	0	109	0.00%
2024/01/05	0.1	13.19	0	0.00	13.30	0.1	107	0.07%
2024/01/04	0	13.30	0	0.00	13.15	0	107	0.00%
2024/01/03	0.1	13.30	0	0.00	13.15	0.1	106	0.13%
2024/01/02	0.4	13.30	0	0.00	13.40	0.4	106	0.34%
2023/12/15	0	0.00	1	13.75	13.80	-1	96	-1.04%
2023/12/12	0.1	13.10	0	0.00	13.05	0.1	86	0.12%
2023/12/06	1	14.35	1	13.70	13.85	0	77	0.00%
2023/12/05	1	14.10	3	14.15	14.35	-2	64	-3.09%
2023/12/04	0	12.15	0	0.00	13.05	0	39	0.11%
2023/11/30	0	12.15	0	0.00	11.80	0	35	0.05%
2023/11/28	0	0.00	1	12.00	11.90	-1	36	-2.74%
2023/11/10	0	11.85	0	0.00	11.85	0	34	0.01%
2023/11/07	0.4	12.00	0	0.00	12.20	0.4	34	1.21%
2023/11/06	0.3	12.00	0	0.00	12.10	0.3	34	0.89%
2023/11/03	0	0.00	13	12.15	12.00	-13	33	-38.42%
2023/11/01	0	0.00	1	12.20	12.20	-1	33	-3.00%
2023/10/27	0	0.00	7	12.30	12.20	-7	34	-20.08%
2023/10/23	0	12.95	0	0.00	12.05	0	36	0.01%
2023/10/20	0	13.00	0	0.00	12.15	0	37	0.00%
2023/10/19	0.1	12.45	0	0.00	12.30	0.1	39	0.34%
2023/10/13	0	12.15	0	0.00	12.20	0	44	0.00%
2023/10/12	0	12.15	0	0.00	12.20	0	46	0.00%
2023/09/28	0.2	12.60	2	12.55	12.70	-1.8	51	-3.58%
2023/09/26	0.6	12.70	0	0.00	12.80	0.6	52	1.05%
2023/09/20	0	13.50	0	0.00	12.90	0	57	0.00%
2023/09/14	0	0.00	4	13.00	13.20	-4	62	-6.41%
2023/09/13	0	0.00	4	13.00	12.90	-4	61	-6.49%
2023/09/12	0	12.95	0	0.00	12.85	0	63	0.00%
2023/09/11	2	12.80	13	12.91	12.80	-11	64	-17.01%
2023/09/08	0	0.00	5	13.20	13.10	-5	64	-7.79%
2023/09/07	0	0.00	5	13.10	13.05	-5	65	-7.60%
2023/09/06	0	0.00	6	13.21	13.25	-6	66	-9.01%
2023/09/04	0	0.00	15	13.00	13.10	-15	72	-20.75%
2023/09/01	1	13.05	0	0.00	13.00	1	74	1.34%
2023/08/30	0	0.00	1	12.95	12.95	-1	77	-1.28%
2023/08/28	1	12.90	0	0.00	12.95	1	82	1.22%
2023/08/24	3	13.12	0	0.00	13.30	3	84	3.56%
2023/08/23	0.1	13.45	6	13.40	13.30	-5.9	84	-7.01%
2023/08/22	3	13.10	0	0.00	13.15	3	86	3.49%
2023/08/17	1	13.25	0	0.00	13.25	1	88	1.13%
2023/08/16	0	12.80	0	0.00	12.75	0	87	0.00%
2023/08/15	0.1	12.85	0	0.00	12.75	0.1	88	0.09%
2023/08/14	3	12.90	0	0.00	12.80	3	88	3.38%
2023/08/11	0.1	13.40	0	0.00	13.20	0.1	89	0.15%
2023/08/10	1	13.35	0	0.00	13.30	1	90	1.11%
2023/08/08	1.4	13.44	0	0.00	13.50	1.4	95	1.47%
2023/08/07	1	13.55	0	0.00	13.50	1	98	1.01%
2023/07/31	0	13.99	0	0.00	13.80	0	132	0.02%
2023/07/13	2	14.25	0	0.00	14.20	2	139	1.43%
2023/07/03	2	14.75	0	0.00	14.70	2	140	1.43%
2023/06/21	2	14.70	0	0.00	14.75	2	144	1.38%
2023/06/19	2	14.65	0	0.00	14.70	2	149	1.34%
2023/06/16	3	14.77	0	0.00	14.80	3	151	1.98%
2023/06/15	2	14.60	0	0.00	14.55	2	149	1.34%
2023/06/13	5	14.50	0	0.00	14.55	5	150	3.32%
2023/06/05	3	14.05	0	0.00	14.05	3	159	1.89%
2023/06/02	2	14.05	0	0.00	14.05	2	159	1.26%
2023/06/01	5	14.08	0	0.00	14.10	5	158	3.15%
2023/05/26	0	0.00	1	14.30	14.15	-1	155	-0.64%
2023/05/25	0.4	13.55	0	0.00	14.45	0.4	156	0.27%
2023/05/23	1	14.25	0	0.00	14.25	1	157	0.64%
2023/05/22	0	14.65	0	0.00	14.50	0	156	0.02%
2023/05/19	1	14.60	0	0.00	14.60	1	156	0.64%
2023/05/17	2	14.30	0	0.00	14.45	2	155	1.29%
2023/05/12	1.4	14.57	0	0.00	14.80	1.4	154	0.91%
2023/05/11	1.1	15.25	0	0.00	15.00	1.1	152	0.73%
2023/05/09	1.3	15.55	4	15.95	15.75	-2.7	149	-1.80%
2023/05/08	2	15.95	1	16.00	16.10	1	145	0.69%
2023/05/05	1	15.90	6	16.72	16.60	-5	139	-3.58%
2023/05/03	1	14.30	0	0.00	14.30	1	107	0.93%
2023/04/28	1	14.05	0	0.00	13.95	1	106	0.94%
2023/04/27	2	13.95	0	0.00	13.95	2	106	1.88%
2023/04/25	0	0.00	0	13.95	13.70	0	106	-0.01%
2023/04/24	0	0.00	0.1	14.00	13.95	-0.1	106	-0.07%
2023/04/21	0	0.00	0	14.40	13.80	0	107	0.00%
2023/04/19	0	0.00	0	14.50	14.05	0	105	0.00%
2023/04/13	6	14.40	0	0.00	14.15	6	103	5.77%
2023/04/12	4	14.40	0	0.00	14.35	4	101	3.93%
2023/04/07	0	0.00	2	14.05	14.10	-2	102	-1.95%
2023/03/31	0	0.00	1	14.30	14.10	-1	103	-0.97%
2023/03/30	0	0.00	2	14.05	14.10	-2	101	-1.97%
2023/03/29	1	13.90	0	0.00	14.00	1	101	0.99%
2023/03/23	0	0.00	2	14.80	14.55	-2	96	-2.08%
2023/03/17	0	15.30	0	0.00	14.55	0	90	0.00%
2023/03/16	2	14.60	0	0.00	14.60	2	92	2.16%
2023/03/15	1.7	15.27	0	0.00	14.75	1.7	92	1.79%
2023/03/14	2	15.35	0	0.00	14.90	2	86	2.32%
2023/03/13	1	14.65	0	0.00	14.60	1	79	1.25%
2023/03/08	2	15.20	0	0.00	15.15	2	82	2.42%
2023/03/01	0	16.40	0	0.00	15.40	0	85	0.00%
2023/02/23	0	16.25	0	0.00	15.55	0	87	0.00%
2023/02/21	1	15.00	0	0.00	15.00	1	85	1.18%
2023/02/20	0	0.00	1	15.00	15.00	-1	85	-1.17%
2023/02/17	0.3	15.50	0	0.00	15.00	0.3	87	0.34%
2023/02/15	0	15.88	0	0.00	15.10	0	97	0.00%
2023/02/08	5	15.55	0	0.00	15.55	5	108	4.61%
2023/02/06	0	16.75	0	0.00	15.30	0	123	0.00%
2023/02/03	1	15.45	0	0.00	15.45	1	126	0.79%
2023/01/10	0	15.70	0	0.00	15.70	0	162	0.00%
2022/12/21	1	16.10	0	0.00	16.05	1	187	0.53%
2022/12/12	2	16.60	1	16.55	16.70	1	206	0.48%
2022/12/06	0	0.00	4	17.75	17.65	-4	229	-1.74%
2022/12/02	4	18.15	0	0.00	18.05	4	259	1.54%
2022/12/01	1	17.80	2	17.90	18.00	-1	258	-0.39%
2022/11/29	1	17.20	0	0.00	17.25	1	259	0.38%
2022/11/28	1	17.15	0	0.00	17.05	1	261	0.38%
2022/11/25	2	17.10	0	0.00	16.90	2	265	0.75%
2022/11/22	0	0.00	2	17.00	16.90	-2	268	-0.74%
2022/11/18	1	17.05	0	0.00	16.90	1	276	0.36%
2022/11/17	2	16.65	0	0.00	16.70	2	279	0.71%
2022/11/16	1	16.55	0	0.00	16.65	1	283	0.35%
2022/11/15	1	16.50	0	0.00	16.70	1	292	0.34%
2022/11/14	1	16.45	0	0.00	16.55	1	294	0.34%
2022/11/10	0	0.00	3	17.28	17.45	-3	291	-1.03%
2022/11/09	0	0.00	7	18.01	17.80	-7	294	-2.38%
2022/11/08	0	0.00	7	17.90	17.90	-7	301	-2.32%
2022/11/07	1	18.00	0	0.00	17.95	1	307	0.33%
2022/11/03	1	17.20	6	18.00	18.00	-5	336	-1.49%
2022/11/02	0	0.00	1	17.30	17.30	-1	339	-0.29%
2022/10/31	3	15.43	0	0.00	15.55	3	367	0.82%
2022/10/27	3	15.42	0	0.00	15.60	3	403	0.74%
2022/10/25	6	16.05	5	15.98	16.10	1	449	0.22%
2022/10/21	1	13.40	0	0.00	13.35	1	453	0.22%
2022/10/20	0	15.40	0	0.00	13.60	0	458	0.00%
2022/10/04	1	16.75	0	0.00	16.70	1	597	0.17%
2022/10/03	1	16.35	0	0.00	16.35	1	602	0.17%
2022/09/28	1	15.50	0	0.00	15.40	1	621	0.16%
2022/09/27	0	17.00	2	17.00	17.05	-2	634	-0.31%
2022/09/26	0	17.00	0	0.00	17.15	0	641	0.00%
2022/09/21	0	21.00	0	0.00	18.70	0	662	0.00%
2022/09/19	0	0.00	1	19.10	19.05	-1	666	-0.15%
2022/09/14	0	0.00	4	20.35	20.30	-4	682	-0.59%
2022/09/13	2	20.70	11	20.65	20.75	-9	682	-1.32%
2022/09/12	14	19.68	0	0.00	21.00	14	678	2.06%
2022/09/01	0	20.30	0.3	19.75	19.80	-0.3	700	-0.05%
2022/08/29	0	22.00	0	0.00	20.30	0	720	0.00%
2022/08/26	0	20.90	0	0.00	20.75	0	733	0.00%
2022/08/24	1	20.80	0	0.00	20.75	1	784	0.13%
2022/08/18	2	22.20	0	0.00	22.10	2	810	0.25%
2022/08/16	1	22.10	0	0.00	22.00	1	827	0.12%
2022/08/15	2	22.15	0	0.00	22.45	2	848	0.24%
2022/08/12	0	0.00	2	21.85	22.45	-2	874	-0.23%
2022/08/11	0	0.00	14	22.65	22.55	-14	872	-1.60%
2022/08/10	4	25.00	2	25.08	25.00	2	851	0.23%
2022/08/09	0	0.00	2	25.15	25.00	-2	853	-0.23%
2022/08/08	0	0.00	4	24.53	25.25	-4	855	-0.47%
2022/08/05	3	25.03	0	0.00	25.10	3	856	0.35%
2022/08/04	6	24.47	0	0.00	25.00	6	850	0.71%
2022/08/03	1	24.25	0	0.00	23.65	1	834	0.12%
2022/08/02	1	24.80	1	24.90	25.00	0	822	0.00%
2022/08/01	1	25.00	2	25.40	25.40	-1	798	-0.13%
2022/07/29	0	0.00	2	22.35	23.10	-2	782	-0.26%
2022/07/28	1	21.30	1	21.00	21.00	0	797	0.00%
2022/07/26	0	0.00	1	21.00	20.70	-1	860	-0.12%
2022/07/22	1	22.20	0	0.00	22.10	1	965	0.10%
2022/07/20	1	22.35	0	0.00	22.35	1	990	0.10%
2022/07/19	2	22.25	1	22.50	22.90	1	1,007	0.10%
2022/07/18	5	22.58	0	0.00	22.40	5	1,024	0.49%
2022/07/15	0	0.00	35	22.36	22.10	-35	1,042	-3.36%
2022/07/14	11	23.41	10	23.09	23.25	1	1,093	0.09%
2022/07/13	16	23.98	13	24.48	24.45	3	1,106	0.27%
2022/07/12	19	24.20	2	24.45	24.40	17	1,101	1.54%
2022/07/08	0	20.45	0	0.00	20.25	0	1,107	0.00%
2022/07/07	2	20.45	3	19.90	20.15	-1	1,149	-0.09%
2022/07/06	3	20.07	1	19.90	19.50	2	1,166	0.17%
2022/07/05	10	21.48	1	21.50	21.45	9	1,183	0.76%
2022/07/04	12	20.12	0	0.00	20.70	12	1,177	1.02%
2022/07/01	0	19.30	0	0.00	18.85	0	1,177	0.00%
2022/06/30	1	20.25	0	0.00	20.05	1	1,177	0.09%
2022/06/29	1	20.90	0	0.00	21.20	1	1,181	0.08%
2022/06/23	1	22.45	0	0.00	21.80	1	1,245	0.08%
2022/06/22	0	23.80	0	0.00	22.80	0	1,267	0.00%
2022/06/21	1	24.65	1	24.70	24.85	0	1,306	0.00%
2022/06/20	4	25.01	36	24.32	24.10	-32	1,364	-2.35%
2022/06/17	0	0.00	12	26.40	26.70	-12	1,405	-0.85%
2022/06/16	2.1	29.09	0	0.00	27.60	2.1	1,428	0.15%
2022/06/14	11	31.28	0	0.00	30.60	11	1,453	0.76%
2022/06/13	4	32.20	1	34.00	32.00	3	1,451	0.21%
2022/06/10	6	35.13	0	0.00	34.80	6	1,448	0.41%
2022/06/09	12	35.02	1	35.60	34.90	11	1,465	0.75%
2022/06/07	1	34.00	7	33.95	33.60	-6	1,486	-0.40%
2022/06/06	6	35.11	2	35.80	34.80	4	1,496	0.27%
2022/06/02	4	34.80	0	0.00	35.00	4	1,505	0.27%
2022/06/01	1	34.25	0	0.00	34.25	1	1,533	0.07%
2022/05/31	8	32.00	7	31.10	31.15	1	1,543	0.06%
2022/05/27	0	0.00	1	32.10	32.10	-1	1,565	-0.06%
2022/05/26	1	34.00	0	0.00	33.60	1	1,549	0.06%
2022/05/23	2	37.03	0	0.00	36.50	2	1,513	0.13%
2022/05/20	12.5	37.62	1	38.00	38.30	11.5	1,487	0.77%
2022/05/18	1	34.85	0	0.00	34.85	1	1,445	0.07%
2022/05/13	0	0.00	1	31.00	30.50	-1	1,419	-0.07%
2022/05/12	2	34.00	2	33.95	33.85	0	1,405	0.00%
2022/05/11	2	41.40	0	0.00	37.55	2	1,387	0.14%
2022/05/09	1	40.40	0	0.00	41.30	1	1,375	0.07%
2022/05/06	0	0.00	1	38.80	40.50	-1	1,365	-0.07%
2022/05/05	6	40.46	2	40.50	42.40	4	1,355	0.30%
2022/05/04	1	38.80	1	38.95	38.90	0	1,322	0.00%
2022/05/03	6	42.68	16	42.13	41.20	-10	1,287	-0.78%
2022/04/29	2	41.78	3	42.33	43.00	-1	1,247	-0.08%
2022/04/28	2	40.65	13	39.65	41.50	-11	1,195	-0.92%
2022/04/27	1.5	38.23	8	38.22	38.50	-6.5	1,128	-0.58%
2022/04/26	15	38.83	11	38.41	38.30	4	1,113	0.36%
2022/04/25	2	38.60	5	38.17	38.45	-3	1,086	-0.28%
2022/04/22	2	38.83	3	37.60	38.95	-1	1,059	-0.09%
2022/04/21	1	38.60	1	38.60	38.60	0	1,037	0.00%
2022/04/20	9.1	38.89	2	39.75	39.30	7.1	1,010	0.70%
2022/04/19	2	34.95	3	36.90	36.90	-1	952	-0.10%
2022/04/18	0	0.00	2	34.73	34.25	-2	936	-0.21%
2022/04/15	3	36.92	16	36.44	36.50	-13	917	-1.42%
2022/04/14	18	39.00	10	38.01	37.70	8	902	0.89%
2022/04/13	5	41.39	2	40.00	40.00	3	865	0.35%
2022/04/12	1.1	36.68	6	37.90	38.75	-4.9	816	-0.59%
2022/04/11	2	37.13	5	36.91	37.15	-3	793	-0.38%
2022/04/08	1	35.20	0	0.00	36.05	1	764	0.13%
2022/04/07	0	34.70	1	34.30	33.50	-1	750	-0.13%
2022/04/06	1	34.90	5	34.50	34.55	-4	740	-0.54%
2022/04/01	2	35.86	0	0.00	35.80	2	727	0.28%
2022/03/31	1	35.75	0	0.00	35.60	1	716	0.14%
2022/03/30	1	35.92	0	0.00	36.10	1	702	0.15%
2022/03/29	7	37.99	0	0.00	37.50	7	668	1.05%
2022/03/28	4	38.03	2	37.28	38.80	2	651	0.31%
2022/03/25	7.1	37.36	1	36.95	37.90	6.1	627	0.97%
2022/03/24	30.1	37.94	3	38.65	38.20	27.1	591	4.58%
2022/03/23	6	35.68	23	35.52	36.45	-17	544	-3.12%
2022/03/22	5.1	32.14	5	32.64	33.15	0.1	482	0.01%
2022/03/21	1	28.15	1	29.80	30.15	0	427	0.00%
2022/03/18	0	28.24	2	28.20	27.80	-2	392	-0.50%
2022/03/17	1	27.15	2	27.03	27.00	-1	369	-0.27%
2022/03/16	1	25.20	0	0.00	25.15	1	347	0.29%
2022/03/14	0	0.00	1	26.85	26.85	-1	325	-0.31%
2022/03/11	1	26.25	0	0.00	27.10	1	301	0.33%
2022/03/10	0	0.00	2	26.20	26.75	-2	280	-0.71%
2022/03/09	2	25.15	0	0.00	25.15	2	261	0.77%
2022/03/07	21	27.15	14	27.13	27.45	7	219	3.19%
2022/03/04	14	26.00	3	25.63	25.70	11	158	6.94%
2022/03/03	3	25.68	0	0.00	26.40	3	120	2.49%
2022/01/13	0	0.00	1	23.00	22.10	-1	74	-1.34%
2022/01/12	1	22.60	0	0.00	23.10	1	73	1.36%
2021/12/30	0	0.00	1	22.70	22.80	-1	78	-1.27%
2021/10/19	1	23.10	0	0.00	23.00	1	147	0.68%
2021/10/13	1	23.70	0	0.00	23.65	1	148	0.67%
2021/10/12	1	25.50	0	0.00	24.65	1	145	0.69%
2021/09/24	1	26.30	0	0.00	26.25	1	109	0.92%
2021/09/22	1	25.00	0	0.00	25.25	1	101	0.99%
2021/09/17	2	25.25	0	0.00	25.30	2	98	2.03%
2021/09/13	0	0.00	1	20.90	20.95	-1	71	-1.39%
2021/09/01	0	0.00	1	16.85	16.95	-1	58	-1.72%
2021/08/31	0	0.00	1	17.35	17.25	-1	55	-1.82%
2021/05/07	1	23.30	0	0.00	24.00	1	67	1.48%
2021/03/05	0	0.00	1	26.70	27.00	-1	123	-0.81%
2021/03/04	0	0.00	2	27.28	26.65	-2	123	-1.62%
2021/02/26	0	0.00	3	26.12	26.25	-3	129	-2.31%
2021/02/25	0	0.00	1	26.00	25.85	-1	133	-0.75%
2021/02/01	1	21.45	0	0.00	21.65	1	136	0.73%
2021/01/27	0	0.00	1	23.00	22.95	-1	140	-0.71%
2021/01/18	4	22.43	0	0.00	22.60	4	177	2.25%
2021/01/15	2	24.18	0	0.00	22.70	2	177	1.13%
2021/01/05	0	0.00	1	28.55	28.55	-1	220	-0.45%
2020/12/31	0	0.00	1	28.60	28.60	-1	228	-0.44%
2020/12/24	0	0.00	1	28.20	28.00	-1	224	-0.45%
2020/12/14	1	29.00	0	0.00	29.05	1	213	0.47%
2020/12/09	1	32.90	0	0.00	33.00	1	193	0.52%
2020/11/09	2	28.35	0	0.00	28.70	2	155	1.29%
2020/10/23	0	0.00	1	26.45	26.50	-1	122	-0.81%
2020/10/20	1	26.00	0	0.00	26.00	1	119	0.84%
2020/09/09	0	17.55	0	0.00	17.45	0	170	0.00%
2020/07/01	0	0.00	2	14.00	13.60	-2	40	-4.96%
2020/06/24	2	13.98	0	0.00	13.65	2	35	5.70%
2019/07/15	0	0.00	1	14.90	14.75	-1	93	-1.07%
2019/07/12	0	0.00	1	14.55	14.70	-1	91	-1.09%
2019/07/11	2	14.45	0	0.00	14.95	2	87	2.28%
2019/06/12	0	0.00	2	13.30	13.00	-2	67	-2.96%
2019/06/10	2	15.75	0	0.00	15.00	2	62	3.21%
2019/06/05	0	0.00	1	15.45	15.55	-1	52	-1.92%
2019/06/03	1	12.50	0	0.00	12.90	1	45	2.20%
2019/05/20	0	0.00	5	12.95	12.90	-5	36	-13.54%
2019/05/17	5	13.45	0	0.00	13.15	5	32	15.41%

易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10

易通展

...詳全文

易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20

櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文

易通展相關文章

易通展相關影音

易通展

券商分點績效/獲利分析

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易通展

券商分點績效/獲利分析

國泰-桃園 券商分點個股進出 國泰-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析