加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    13.95
  • 漲跌
    ▼0.30
  • 漲幅
    -2.11%
  • 成交量
    54張
  • 產業
    上櫃 通信網路類股

  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
易通展 (6241)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.00313.9513.70-3168-1.78%
2024/03/12215.2500.0015.6521761.14%
2024/03/04616.1500.0016.1061933.11%
2024/02/2300.001215.0615.05-12171-6.98%
2024/02/22215.2000.0015.0521691.18%
2024/02/211015.4800.0015.50101636.10%
2023/07/0600.00114.6514.70-1141-0.71%
2023/06/27114.7000.0014.7511430.70%
2023/06/0600.00114.7014.45-1161-0.62%
2023/05/25114.2500.0014.4511560.64%
2023/05/0400.00114.6515.70-1117-0.85%
2023/04/14114.2000.0014.1011040.95%
2023/04/1100.00114.6014.30-1101-0.99%
2023/04/07114.1000.0014.1011020.97%
2022/09/1900.00119.1519.05-1666-0.15%
2022/08/12122.5000.0022.4518740.11%
2022/08/0500.00124.9025.10-1856-0.12%
2022/08/04124.5500.0025.0018500.12%
2022/07/29222.20122.0023.1017820.13%
2022/07/20123.0000.0022.3519900.10%
2022/07/15122.4000.0022.1011,0420.10%
2022/07/1200.00124.4024.40-11,101-0.09%
2022/06/28122.70122.2022.2001,1840.00%
2022/06/23122.2500.0021.8011,2450.08%
2022/05/26133.1000.0033.6011,5490.06%
2022/05/2400.00235.6335.00-21,531-0.13%
2022/05/20237.10237.5538.3001,4870.00%
2022/05/18133.5000.0034.8511,4450.07%
2022/05/06140.00340.5040.50-21,365-0.15%
2022/05/0400.00139.6538.90-11,322-0.08%
2022/05/03441.9400.0041.2041,2870.31%
2022/04/2900.00142.0043.00-11,247-0.08%
2022/04/2800.00242.0041.50-21,195-0.17%
2022/04/2700.00138.1038.50-11,128-0.09%
2022/04/26238.50239.0038.3001,1130.00%
2022/04/25238.551.538.6338.450.51,0860.05%
2022/04/22138.95137.6038.9501,0590.00%
2022/04/21138.7000.0038.6011,0370.10%
2022/04/20139.4500.0039.3011,0100.10%
2022/04/1400.00138.3537.70-1902-0.11%
2022/04/1300.00141.4540.00-1865-0.12%
2022/04/1200.00138.2038.75-1816-0.12%
2022/04/11137.0000.0037.1517930.13%
2022/04/0800.00136.6036.05-1764-0.13%
2022/04/0100.000.534.7535.80-0.5727-0.07%
2022/03/29137.5000.0037.5016680.15%
2022/03/28237.93238.0538.8006510.00%
2022/03/25336.93138.2037.9026270.32%
2022/03/24138.4000.0038.2015910.17%
2022/03/1800.00127.9027.80-1392-0.25%
2022/03/17127.2500.0027.0013690.27%
2022/03/1000.00127.0026.75-1280-0.36%
2022/03/09126.3000.0025.1512610.38%
2022/03/0300.00426.4026.40-4120-3.32%
2021/10/05424.6500.0024.4041203.32%
2021/09/2400.000.126.5526.25-0.1109-0.09%
2021/09/130.120.9000.0020.950.1710.14%
2021/09/0900.00318.2018.25-365-4.58%
2021/09/0700.00118.0017.95-163-1.56%
2021/09/01116.5500.0016.951581.72%
2021/08/31117.0000.0017.251551.82%
2021/08/05120.0000.0019.951501.99%
2020/12/11130.3000.0030.1512110.47%
2019/07/2400.00114.1014.30-1101-0.99%
2019/07/17113.9500.0014.001971.03%
2019/07/1500.00114.7514.75-193-1.07%
2019/07/11114.9500.0014.951871.14%
2019/07/1000.00613.1813.60-680-7.45%
2019/06/18212.4500.0012.752742.69%
2019/06/17413.2900.0012.504735.45%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音