易通展 (6241)-富邦-仁愛券商分點個股進出

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)

股價
14.05
漲跌
--
漲幅
0.00%
成交量
43張
產業
上櫃通信網路類股0.00%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易通展 (6241)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	8	13.76	13.70	-8	168	-4.75%
2024/04/15	2	14.80	0	0.00	14.95	2	163	1.22%
2024/04/12	2	15.00	2	15.15	15.05	0	164	0.00%
2024/04/10	2	14.90	0	0.00	14.90	2	162	1.23%
2024/03/27	0	16.40	0	0.00	15.30	0	161	0.00%
2024/03/25	0	16.50	0	0.00	15.30	0	161	0.00%
2024/03/20	0	0.00	2	15.25	15.25	-2	163	-1.23%
2024/03/14	0	15.50	0	0.00	15.40	0	172	0.00%
2024/03/13	0	15.45	0	0.00	15.40	0	173	0.00%
2024/03/07	0	0.00	3	16.15	16.25	-3	206	-1.45%
2024/03/05	3	16.30	0	0.00	16.00	3	199	1.51%
2024/03/04	0	0.00	4	16.05	16.10	-4	193	-2.07%
2024/03/01	20	15.90	0	0.00	15.90	20	186	10.70%
2024/02/26	0	0.00	2	15.40	15.30	-2	174	-1.15%
2024/02/21	6	15.29	0	0.00	15.50	6	163	3.66%
2024/02/19	0	0.00	5	14.00	13.95	-5	142	-3.51%
2024/02/16	0	0.00	1	13.80	13.85	-1	141	-0.71%
2024/02/15	0	0.00	1	13.60	13.65	-1	138	-0.72%
2024/02/02	0	0.00	2	13.40	13.40	-2	138	-1.44%
2024/02/01	0	0.00	5	13.50	13.50	-5	138	-3.61%
2024/01/31	0	0.00	4	13.53	13.45	-4	139	-2.87%
2024/01/29	2	13.30	0	0.00	13.30	2	137	1.45%
2024/01/24	0	0.00	1	13.50	13.50	-1	133	-0.75%
2024/01/23	0	0.00	2	13.45	13.45	-2	133	-1.50%
2024/01/18	0	0.00	9	13.37	13.50	-9	120	-7.44%
2024/01/17	4	12.35	0	0.00	12.30	4	113	3.53%
2024/01/16	0	13.55	0	0.00	12.45	0	111	0.00%
2024/01/10	1	12.80	0	0.00	12.70	1	109	0.91%
2024/01/04	1	13.15	0	0.00	13.15	1	107	0.93%
2023/12/26	1	13.50	0	0.00	13.45	1	104	0.96%
2023/12/25	1	13.00	0	0.00	13.00	1	101	0.98%
2023/12/22	2	12.90	0	0.00	13.10	2	101	1.97%
2023/12/19	1	13.00	0	0.00	13.05	1	98	1.01%
2023/12/18	2	13.50	0	0.00	13.45	2	97	2.06%
2023/12/14	4	13.65	0	0.00	13.75	4	94	4.24%
2023/12/13	2	13.70	4	13.98	13.95	-2	91	-2.18%
2023/12/12	1	13.10	0	0.00	13.05	1	86	1.16%
2023/12/07	8	13.61	0	0.00	13.45	8	81	9.79%
2023/12/06	6	13.97	4	14.35	13.85	2	77	2.58%
2023/12/05	1	14.35	5	14.31	14.35	-4	64	-6.17%
2023/12/04	0	0.00	6	12.57	13.05	-6	39	-15.27%
2023/11/22	2	11.90	0	0.00	11.90	2	36	5.47%
2023/11/21	0	0.00	2	12.13	12.10	-2	36	-5.56%
2023/11/08	2	11.90	0	0.00	12.10	2	35	5.67%
2023/11/02	2	12.00	0	0.00	12.00	2	33	5.91%
2023/10/02	3	12.60	0	0.00	12.60	3	50	5.88%
2023/09/20	2	12.95	0	0.00	12.90	2	57	3.50%
2023/09/06	0	0.00	2	13.15	13.25	-2	66	-3.00%
2023/09/04	2	13.00	0	0.00	13.10	2	72	2.77%
2023/08/18	2	13.10	0	0.00	13.00	2	88	2.26%
2023/08/17	0	0.00	2	13.30	13.25	-2	88	-2.27%
2023/08/15	4	12.80	0	0.00	12.75	4	88	4.53%
2023/08/02	2	13.40	0	0.00	13.70	2	104	1.91%
2023/08/01	0	0.00	6	14.05	13.85	-6	110	-5.45%
2023/07/27	0	0.00	4	13.80	13.80	-4	144	-2.78%
2023/07/24	0	0.00	3	13.85	13.55	-3	143	-2.09%
2023/07/18	2	14.05	0	0.00	14.10	2	140	1.42%
2023/07/17	2	14.15	0	0.00	14.15	2	140	1.42%
2023/07/11	2	14.45	0	0.00	14.50	2	140	1.43%
2023/07/10	2	14.50	0	0.00	14.55	2	141	1.41%
2023/07/06	0	0.00	2	14.80	14.70	-2	141	-1.41%
2023/07/04	2	14.50	0	0.00	14.60	2	140	1.42%
2023/07/03	0	0.00	2	14.85	14.70	-2	140	-1.43%
2023/06/30	2	14.65	0	0.00	14.70	2	141	1.41%
2023/06/26	1	14.65	0	0.00	14.60	1	144	0.69%
2023/06/16	0	0.00	3	14.87	14.80	-3	151	-1.98%
2023/06/12	0	0.00	1	14.65	14.50	-1	155	-0.64%
2023/06/09	2	15.00	2	15.20	14.65	0	164	0.00%
2023/06/07	2	14.65	0	0.00	14.75	2	161	1.24%
2023/06/06	0	0.00	4	14.59	14.45	-4	161	-2.48%
2023/06/02	2	14.00	0	0.00	14.05	2	159	1.26%
2023/06/01	2	14.00	0	0.00	14.10	2	158	1.26%
2023/05/31	2	14.15	0	0.00	14.15	2	157	1.27%
2023/05/30	0	0.00	2	14.40	14.25	-2	155	-1.28%
2023/05/29	3	14.05	0	0.00	14.05	3	155	1.92%
2023/05/26	1	14.05	1	14.15	14.15	0	155	0.00%
2023/05/25	9	14.30	0	0.00	14.45	9	156	5.74%
2023/05/24	3	14.35	0	0.00	14.30	3	157	1.90%
2023/05/23	4	14.25	0	0.00	14.25	4	157	2.54%
2023/05/18	0	0.00	2	14.80	14.75	-2	156	-1.28%
2023/05/17	7	14.28	0	0.00	14.45	7	155	4.51%
2023/05/16	2	14.60	0	0.00	14.55	2	154	1.30%
2023/05/15	2	14.35	2	14.80	14.60	0	155	0.00%
2023/05/12	12	14.33	0	0.00	14.80	12	154	7.75%
2023/05/11	13	15.13	0	0.00	15.00	13	152	8.53%
2023/05/08	0	0.00	1	16.80	16.10	-1	145	-0.69%
2023/05/05	10	16.80	2	16.53	16.60	8	139	5.73%
2023/05/04	0	0.00	4	14.78	15.70	-4	117	-3.41%
2023/05/03	0	0.00	4	14.20	14.30	-4	107	-3.72%
2023/04/26	3	13.68	0	0.00	13.75	3	106	2.82%
2023/04/25	4	13.76	0	0.00	13.70	4	106	3.74%
2023/04/21	6	13.92	0	0.00	13.80	6	107	5.60%
2023/04/20	4	13.98	0	0.00	13.95	4	106	3.76%
2023/04/19	4	14.08	0	0.00	14.05	4	105	3.78%
2023/04/18	2	14.10	0	0.00	14.10	2	105	1.90%
2023/04/17	3	13.97	0	0.00	14.25	3	104	2.87%
2023/04/14	4	14.13	0	0.00	14.10	4	104	3.81%
2023/04/13	8	14.25	1	14.40	14.15	7	103	6.74%
2023/04/12	3	14.35	2	14.43	14.35	1	101	0.98%
2023/04/11	0	0.00	6	14.43	14.30	-6	101	-5.92%
2023/04/10	1	14.05	0	0.00	14.20	1	101	0.99%
2023/03/29	4	14.08	0	0.00	14.00	4	101	3.94%
2023/03/27	1	14.35	0	0.00	14.35	1	97	1.02%
2023/03/22	2	14.40	0	0.00	14.40	2	93	2.15%
2023/03/16	0	15.00	0	0.00	14.60	0	92	0.00%
2023/03/14	4	15.08	4	15.48	14.90	0	86	0.00%
2023/03/07	1	15.25	1	15.45	15.35	0	83	0.00%
2023/03/03	2	15.15	0	0.00	15.20	2	84	2.36%
2023/03/02	1	15.10	0	0.00	15.35	1	85	1.17%
2023/03/01	2	15.13	1	15.40	15.40	1	85	1.17%
2023/02/23	0	0.00	2	15.65	15.55	-2	87	-2.30%
2023/02/22	0	0.00	2	15.50	15.50	-2	85	-2.33%
2023/02/16	3	15.10	0	0.00	15.00	3	88	3.39%
2023/02/15	1	14.80	0	0.00	15.10	1	97	1.03%
2023/02/08	2	15.50	3	15.83	15.55	-1	108	-0.92%
2023/02/07	2	15.20	0	0.00	15.20	2	117	1.70%
2023/02/03	0	0.00	2	15.45	15.45	-2	126	-1.58%
2023/02/02	0	16.60	0	0.00	15.35	0	127	0.00%
2023/01/31	3	15.00	0	0.00	15.00	3	133	2.25%
2023/01/16	1	15.10	0	0.00	14.75	1	160	0.62%
2023/01/13	2	15.30	0	0.00	15.05	2	160	1.24%
2023/01/12	5	15.50	0	0.00	15.35	5	161	3.10%
2023/01/03	0	0.00	2	15.55	15.55	-2	173	-1.15%
2022/12/30	0	0.00	1	15.60	15.60	-1	174	-0.57%
2022/12/28	0	0.00	4	15.81	15.60	-4	176	-2.26%
2022/12/27	0	17.20	0	0.00	16.05	0	178	0.00%
2022/12/26	1	15.80	0	0.00	15.80	1	178	0.56%
2022/12/23	4	15.60	0	0.00	16.10	4	178	2.24%
2022/12/22	2	16.25	0	0.00	16.05	2	180	1.11%
2022/12/14	3	16.60	0	0.00	16.75	3	200	1.50%
2022/12/12	2	16.55	0	0.00	16.70	2	206	0.97%
2022/12/09	2	16.70	0	0.00	16.60	2	208	0.96%
2022/12/05	1	17.70	2	17.75	17.75	-1	260	-0.38%
2022/11/30	0	0.00	2	17.65	17.65	-2	258	-0.77%
2022/11/25	0	0.00	1	16.90	16.90	-1	265	-0.38%
2022/11/21	0	0.00	1	17.00	16.95	-1	271	-0.37%
2022/11/18	5	17.10	2	17.00	16.90	3	276	1.08%
2022/11/16	0	0.00	2	16.53	16.65	-2	283	-0.71%
2022/11/14	2	16.40	0	0.00	16.55	2	294	0.68%
2022/11/10	2	17.40	1	17.50	17.45	1	291	0.34%
2022/11/09	5	17.80	2	18.18	17.80	3	294	1.02%
2022/11/08	9	17.94	0	0.00	17.90	9	301	2.99%
2022/11/07	6	18.17	0	0.00	17.95	6	307	1.95%
2022/11/03	2	17.45	0	0.00	18.00	2	336	0.59%
2022/11/01	0	0.00	2	15.55	15.75	-2	346	-0.58%
2022/10/27	2	15.30	0	0.00	15.60	2	403	0.50%
2022/10/26	0	0.00	2	16.70	15.80	-2	432	-0.46%
2022/10/25	0	0.00	2	16.00	16.10	-2	449	-0.45%
2022/10/24	0	0.00	2	14.45	14.65	-2	450	-0.44%
2022/10/14	1	13.90	0	0.00	14.15	1	486	0.21%
2022/10/11	2	15.20	0	0.00	15.60	2	504	0.40%
2022/10/05	2	16.80	0	0.00	16.75	2	559	0.36%
2022/10/04	0	0.00	5	16.73	16.70	-5	597	-0.84%
2022/10/03	2	16.35	3	16.33	16.35	-1	602	-0.17%
2022/09/30	0	0.00	2	16.00	16.05	-2	606	-0.33%
2022/09/29	0	0.00	1	15.85	15.80	-1	612	-0.16%
2022/09/28	2	15.55	0	0.00	15.40	2	621	0.32%
2022/09/26	0	0.00	2	17.05	17.15	-2	641	-0.31%
2022/09/22	0	0.00	2	18.95	18.95	-2	653	-0.31%
2022/09/21	4	18.65	2	18.70	18.70	2	662	0.30%
2022/09/20	2	19.05	0	0.00	19.10	2	663	0.30%
2022/09/14	2	19.85	2	20.45	20.30	0	682	0.00%
2022/09/13	1	21.20	0	0.00	20.75	1	682	0.15%
2022/09/12	0	0.00	2	19.95	21.00	-2	678	-0.29%
2022/09/08	0	0.00	4	19.10	19.10	-4	658	-0.61%
2022/09/06	1	18.90	0	0.00	18.80	1	674	0.15%
2022/09/01	3	20.00	0	0.00	19.80	3	700	0.43%
2022/08/31	4	20.45	0	0.00	20.50	4	705	0.57%
2022/08/30	0	0.00	2	20.65	20.65	-2	713	-0.28%
2022/08/29	0	0.00	1	20.35	20.30	-1	720	-0.14%
2022/08/24	2	20.95	0	0.00	20.75	2	784	0.25%
2022/08/19	3	21.95	0	0.00	21.95	3	802	0.37%
2022/08/18	0	0.00	1	22.35	22.10	-1	810	-0.12%
2022/08/17	0	0.00	1	22.05	22.05	-1	812	-0.12%
2022/08/16	2	22.20	0	0.00	22.00	2	827	0.24%
2022/08/15	1	22.20	0	0.00	22.45	1	848	0.12%
2022/08/12	1	22.60	0	0.00	22.45	1	874	0.11%
2022/08/11	2	22.68	0	0.00	22.55	2	872	0.23%
2022/08/09	1	25.15	0	0.00	25.00	1	853	0.12%
2022/08/08	1	24.40	1	24.90	25.25	0	855	0.00%
2022/08/05	2	24.85	1	25.10	25.10	1	856	0.12%
2022/08/04	0	0.00	20	23.64	25.00	-20	850	-2.35%
2022/08/02	20	25.06	1	25.30	25.00	19	822	2.31%
2022/08/01	1	25.00	1	25.30	25.40	0	798	0.00%
2022/07/29	0	0.00	3	22.35	23.10	-3	782	-0.38%
2022/07/22	1	22.65	0	0.00	22.10	1	965	0.10%
2022/07/21	2	21.85	1	22.60	22.55	1	971	0.10%
2022/07/20	1	22.55	1	23.30	22.35	0	990	0.00%
2022/07/19	2	22.58	14	22.61	22.90	-12	1,007	-1.19%
2022/07/18	1	22.80	0	0.00	22.40	1	1,024	0.10%
2022/07/15	0	0.00	4	22.10	22.10	-4	1,042	-0.38%
2022/07/14	5	23.23	15	23.65	23.25	-10	1,093	-0.91%
2022/07/13	1	24.10	1	24.05	24.45	0	1,106	0.00%
2022/07/12	1	24.40	0	0.00	24.40	1	1,101	0.09%
2022/07/11	0	0.00	2	22.25	22.25	-2	1,076	-0.19%
2022/07/08	10	20.45	0	0.00	20.25	10	1,107	0.90%
2022/07/07	1	20.30	13	19.98	20.15	-12	1,149	-1.04%
2022/07/06	10	19.84	0	0.00	19.50	10	1,166	0.86%
2022/07/05	3	20.70	0	0.00	21.45	3	1,183	0.25%
2022/07/04	0	0.00	3	20.17	20.70	-3	1,177	-0.25%
2022/07/01	0	0.00	1	20.05	18.85	-1	1,177	-0.08%
2022/06/30	2	20.23	1	20.20	20.05	1	1,177	0.08%
2022/06/29	1	20.90	2	21.25	21.20	-1	1,181	-0.08%
2022/06/28	1	23.30	0	0.00	22.20	1	1,184	0.08%
2022/06/27	0	0.00	1	23.10	23.30	-1	1,214	-0.08%
2022/06/24	1	22.55	0	0.00	22.50	1	1,228	0.08%
2022/06/21	1	24.70	0	0.00	24.85	1	1,306	0.08%
2022/06/20	0	0.00	2	24.25	24.10	-2	1,364	-0.15%
2022/06/17	3	25.80	1	26.50	26.70	2	1,405	0.14%
2022/06/16	8	29.03	0	0.00	27.60	8	1,428	0.56%
2022/06/15	2	30.68	4	31.20	30.10	-2	1,436	-0.14%
2022/06/14	5	30.54	1	30.35	30.60	4	1,453	0.28%
2022/06/13	4	32.08	0	0.00	32.00	4	1,451	0.28%
2022/06/09	1	35.00	2	35.15	34.90	-1	1,465	-0.07%
2022/06/08	0	0.00	1	34.50	34.80	-1	1,477	-0.07%
2022/06/07	5	34.12	0	0.00	33.60	5	1,486	0.34%
2022/06/06	0	0.00	6	35.41	34.80	-6	1,496	-0.40%
2022/06/02	2	35.05	5	35.05	35.00	-3	1,505	-0.20%
2022/06/01	1	34.25	1	32.90	34.25	0	1,533	0.00%
2022/05/31	1	31.80	0	0.00	31.15	1	1,543	0.06%
2022/05/27	6	33.42	0	0.00	32.10	6	1,565	0.38%
2022/05/26	2	34.65	0	0.00	33.60	2	1,549	0.13%
2022/05/25	1	35.00	0	0.00	35.00	1	1,537	0.07%
2022/05/24	8	35.43	0	0.00	35.00	8	1,531	0.52%
2022/05/23	2	36.15	0	0.00	36.50	2	1,513	0.13%
2022/05/20	2	37.53	0	0.00	38.30	2	1,487	0.13%
2022/05/17	2	32.20	0	0.00	32.30	2	1,437	0.14%
2022/05/16	0	0.00	2	28.80	31.05	-2	1,430	-0.14%
2022/05/13	2	31.18	1	31.00	30.50	1	1,419	0.07%
2022/05/12	5	34.69	0	33.94	33.85	5	1,405	0.35%
2022/05/11	2	39.15	0.1	40.05	37.55	1.9	1,387	0.14%
2022/05/10	4	41.45	0	0.00	40.80	4	1,380	0.29%
2022/05/09	0	0.00	1	41.30	41.30	-1	1,375	-0.07%
2022/05/06	2	40.00	2	39.50	40.50	0	1,365	0.00%
2022/05/05	1.1	40.64	26	40.97	42.40	-24.9	1,355	-1.84%
2022/05/04	6	39.43	0	0.00	38.90	6	1,322	0.45%
2022/05/03	3	41.72	0	0.00	41.20	3	1,287	0.23%
2022/04/29	7	41.53	9	41.93	43.00	-2	1,247	-0.16%
2022/04/28	7	41.48	5	41.59	41.50	2	1,195	0.17%
2022/04/27	1	38.60	0	0.00	38.50	1	1,128	0.09%
2022/04/26	4	37.88	2	38.58	38.30	2	1,113	0.18%
2022/04/25	1	37.10	4	38.68	38.45	-3	1,086	-0.28%
2022/04/22	4	38.19	8	38.07	38.95	-4	1,059	-0.38%
2022/04/21	4	38.95	3	38.63	38.60	1	1,037	0.10%
2022/04/20	10	39.07	10	38.96	39.30	0	1,010	0.00%
2022/04/19	9	35.79	5	37.22	36.90	4	952	0.42%
2022/04/18	3	34.72	0	0.00	34.25	3	936	0.32%
2022/04/15	1	36.80	1	36.90	36.50	0	917	0.00%
2022/04/14	11	38.20	4	38.10	37.70	7	902	0.78%
2022/04/13	1	38.80	13	39.87	40.00	-12	865	-1.39%
2022/04/11	6	36.78	8	37.12	37.15	-2	793	-0.25%
2022/04/08	0	0.00	1	35.30	36.05	-1	764	-0.13%
2022/04/01	3	35.88	8	35.90	35.80	-5	727	-0.69%
2022/03/31	1	35.00	10	36.31	35.60	-9	716	-1.26%
2022/03/30	14	35.91	1	35.00	36.10	13	702	1.85%
2022/03/29	7	38.23	0	0.00	37.50	7	668	1.05%
2022/03/28	3	38.00	0	0.00	38.80	3	651	0.46%
2022/03/25	4	37.75	3	37.33	37.90	1	627	0.16%
2022/03/24	8	38.23	4	38.61	38.20	4	591	0.68%
2022/03/23	9	35.41	0	0.00	36.45	9	544	1.65%
2022/03/22	6	33.09	2	33.08	33.15	4	482	0.83%
2022/03/21	4	29.93	1	29.35	30.15	3	427	0.70%
2022/03/18	0	0.00	8	28.16	27.80	-8	392	-2.04%
2022/03/17	0	0.00	1	26.35	27.00	-1	369	-0.27%
2022/03/16	3	25.43	1	25.30	25.15	2	347	0.58%
2022/03/15	1	25.75	1	26.25	25.45	0	339	0.00%
2022/03/14	1	26.90	1	27.50	26.85	0	325	0.00%
2022/03/10	1	26.20	2	25.75	26.75	-1	280	-0.36%
2022/03/09	4	25.46	18.9	25.17	25.15	-14.9	261	-5.70%
2022/03/07	8.2	27.35	0	0.00	27.45	8.2	219	3.74%
2022/03/04	18.3	25.85	0	0.00	25.70	18.3	158	11.54%
2022/03/03	0	0.00	3	26.40	26.40	-3	120	-2.49%
2022/02/24	0	0.00	3	22.32	21.50	-3	75	-3.96%
2022/01/17	1	21.25	0	0.00	21.55	1	72	1.37%
2022/01/11	0.3	24.20	0	0.00	24.20	0.3	66	0.45%
2022/01/10	1	21.60	0	0.00	22.00	1	49	2.03%
2022/01/07	3	22.20	2	21.80	21.60	1	50	2.00%
2022/01/06	0	0.00	2	22.13	22.15	-2	50	-3.98%
2022/01/05	0	0.00	5	22.41	22.35	-5	54	-9.26%
2022/01/04	0	0.00	1	22.85	22.70	-1	62	-1.60%
2021/12/27	0	0.00	2	22.70	22.70	-2	81	-2.44%
2021/12/24	0	0.00	4	22.20	22.20	-4	83	-4.78%
2021/12/23	0	0.00	3	22.40	22.45	-3	84	-3.54%
2021/12/22	7	22.52	1	22.10	22.55	6	85	6.99%
2021/12/17	1	22.30	0	0.00	22.05	1	91	1.09%
2021/11/16	0	0.00	5	23.00	23.00	-5	142	-3.50%
2021/11/11	0	0.00	2	22.88	22.70	-2	141	-1.41%
2021/11/09	0	0.00	1	23.90	24.00	-1	141	-0.71%
2021/10/26	1	24.50	0	0.00	23.85	1	148	0.67%
2021/10/22	0	0.00	2	22.15	22.60	-2	147	-1.35%
2021/10/13	0	0.00	2	23.00	23.65	-2	148	-1.34%
2021/10/08	19.1	27.26	0	0.00	27.20	19.1	137	13.85%
2021/10/07	5	24.89	0	0.00	24.95	5	122	4.08%
2021/10/06	3	24.80	0	0.00	24.90	3	121	2.47%
2021/10/05	2	24.03	0	0.00	24.40	2	120	1.66%
2021/09/29	1	25.80	0	0.00	25.65	1	115	0.87%
2021/09/22	0	0.00	1	25.30	25.25	-1	101	-0.99%
2021/09/17	0	0.00	1	25.15	25.30	-1	98	-1.02%
2021/09/15	0	0.00	3	23.18	22.90	-3	84	-3.54%
2021/09/13	0	0.00	1	20.95	20.95	-1	71	-1.39%
2021/09/10	3	19.13	1	18.50	19.05	2	66	2.99%
2021/09/09	0	0.00	1	18.10	18.25	-1	65	-1.53%
2021/09/08	1	18.15	0	0.00	18.20	1	64	1.54%
2021/09/02	1	17.10	1	17.10	17.15	0	59	0.00%
2021/09/01	1	17.05	1	17.05	16.95	0	58	0.00%
2021/08/31	2	17.33	1	17.50	17.25	1	55	1.82%
2021/08/17	1	18.50	0	0.00	18.40	1	46	2.14%
2021/08/16	1	19.40	0	0.00	18.50	1	47	2.11%
2021/07/13	0	0.00	4	19.80	19.75	-4	44	-9.05%
2021/06/29	1	19.45	0	0.00	19.70	1	53	1.88%
2021/04/14	0	0.00	2	25.00	24.95	-2	73	-2.73%
2021/04/12	1	24.50	0	0.00	25.50	1	75	1.32%
2021/04/08	2	24.80	0	0.00	25.75	2	73	2.71%
2021/03/08	1	26.85	0	0.00	26.70	1	121	0.82%
2020/12/11	2	31.73	0	0.00	30.15	2	211	0.94%
2020/11/05	0	0.00	12	28.15	28.30	-12	157	-7.62%
2020/10/20	0	0.00	1	26.00	26.00	-1	119	-0.84%
2020/10/14	6	27.05	0	0.00	23.65	6	112	5.35%
2020/10/13	5	24.00	0	0.00	24.60	5	97	5.13%
2020/10/12	1	22.10	0	0.00	22.40	1	98	1.01%
2020/09/28	1	17.70	0	0.00	17.55	1	145	0.69%
2020/09/02	0	0.00	1	18.05	18.05	-1	170	-0.59%
2020/08/14	1	16.80	0	0.00	16.80	1	157	0.63%
2020/07/20	0	0.00	1	21.10	21.40	-1	136	-0.73%
2020/06/15	0	0.00	1	11.65	11.65	-1	24	-4.03%
2020/06/10	1	11.60	0	0.00	11.45	1	25	3.90%
2020/06/09	0	0.00	2	11.30	12.00	-2	27	-7.34%
2020/06/05	0	0.00	2	11.00	11.00	-2	27	-7.22%
2020/04/23	1	10.65	0	0.00	10.65	1	23	4.19%
2020/04/20	1	10.80	0	0.00	10.80	1	23	4.19%
2020/04/15	1	10.70	0	0.00	10.70	1	23	4.19%
2020/03/09	0	0.00	1	11.05	11.05	-1	19	-5.08%
2020/03/02	0	0.00	1	10.65	10.55	-1	17	-5.64%
2020/02/21	3	11.45	0	0.00	11.35	3	17	16.92%
2020/02/11	0	0.00	4	11.46	11.35	-4	18	-21.41%
2020/02/05	1	10.80	0	0.00	11.05	1	18	5.34%
2020/02/03	1	10.45	0	0.00	10.70	1	18	5.32%
2020/01/30	1	11.35	0	0.00	10.85	1	17	5.58%
2020/01/17	0	0.00	4	12.13	12.00	-4	17	-22.71%
2020/01/14	0	0.00	1	11.90	11.90	-1	18	-5.34%
2020/01/02	0	0.00	1	12.00	11.90	-1	35	-2.85%
2019/12/24	0	0.00	1	12.10	11.90	-1	34	-2.87%
2019/12/23	4	11.80	0	0.00	12.10	4	35	11.40%
2019/12/19	1	11.80	0	0.00	12.05	1	36	2.78%
2019/12/18	2	11.85	0	0.00	11.85	2	36	5.56%
2019/12/16	1	11.85	0	0.00	12.10	1	36	2.72%
2019/12/11	0	0.00	12	12.40	12.40	-12	36	-32.80%
2019/12/10	2	11.30	0	0.00	11.30	2	36	5.55%
2019/12/09	1	11.30	0	0.00	11.30	1	36	2.73%
2019/12/06	2	11.30	0	0.00	11.30	2	37	5.39%
2019/12/03	1	11.20	0	0.00	11.15	1	37	2.64%
2019/11/29	2	10.75	0	0.00	10.75	2	38	5.22%
2019/11/26	1	11.00	0	0.00	11.00	1	38	2.62%
2019/11/15	1	12.20	0	0.00	12.00	1	41	2.41%
2019/11/13	2	12.60	0	0.00	12.35	2	41	4.79%
2019/10/18	1	13.30	0	0.00	13.50	1	49	2.02%
2019/09/25	0	0.00	1	12.85	12.85	-1	56	-1.76%
2019/09/24	0	0.00	2	12.85	12.75	-2	56	-3.55%
2019/09/23	1	12.40	0	0.00	12.45	1	56	1.78%
2019/09/20	1	12.45	0	0.00	12.45	1	56	1.77%
2019/09/18	1	12.45	0	0.00	12.60	1	56	1.76%
2019/07/24	0	0.00	2	14.60	14.30	-2	101	-1.98%
2019/07/22	0	0.00	1	14.05	13.85	-1	98	-1.01%
2019/07/19	2	14.15	0	0.00	14.05	2	98	2.03%
2019/07/15	0	0.00	2	14.50	14.75	-2	93	-2.13%
2019/07/12	1	14.65	0	0.00	14.70	1	91	1.09%
2019/07/11	2	13.80	0	0.00	14.95	2	87	2.28%
2019/05/15	0	0.00	2	11.15	11.15	-2	20	-9.65%
2019/05/14	2	10.20	0	0.00	10.15	2	17	11.76%
2019/05/13	0	0.00	5	10.94	10.95	-5	15	-31.95%
2019/05/06	1	9.78	0	0.00	9.80	1	12	7.72%
2019/04/23	1	10.30	0	0.00	10.15	1	12	8.02%
2019/04/18	2	10.20	0	0.00	10.30	2	12	15.77%
2019/04/15	0	0.00	5	10.28	10.40	-5	12	-41.49%
2019/04/12	0	0.00	4	10.11	10.10	-4	11	-34.33%
2019/04/08	1	9.70	0	0.00	9.70	1	11	8.79%
2019/04/03	1	9.75	0	0.00	9.75	1	11	8.67%
2019/04/02	1	9.73	0	0.00	9.75	1	11	8.73%
2019/04/01	1	9.73	0	0.00	9.73	1	11	8.66%
2019/03/29	3	10.05	0	0.00	10.00	3	11	25.57%
2019/03/28	1	10.20	0	0.00	10.25	1	11	8.40%
2019/03/27	1	10.05	0	0.00	10.35	1	11	8.55%
2019/03/26	0	0.00	3	10.45	10.45	-3	10	-28.53%
2019/03/20	1	9.39	0	0.00	9.39	1	9	10.97%
2019/03/18	3	9.57	0	0.00	9.50	3	9	30.61%
2018/03/15	0	0.00	5	12.33	12.50	-5	17	-28.90%
2018/02/26	3	13.85	0	0.00	13.20	3	15	19.89%
2018/01/25	0	0.00	2	12.20	12.50	-2	9	-20.10%

易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10

易通展

...詳全文

易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20

櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文

易通展相關文章

易通展相關影音

易通展

券商分點績效/獲利分析

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易通展

券商分點績效/獲利分析

富邦-仁愛 券商分點個股進出 富邦-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析