立康 (6242)-日盛-高雄券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
51.4
漲跌
--
漲幅
0.00%
成交量
13張
產業
上櫃生技醫療類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/07	0	0.00	1	58.10	59.20	-1	112	-0.89%
2023/02/02	0	0.00	1	53.70	53.10	-1	102	-0.98%
2023/01/30	1	53.00	0	0.00	53.00	1	99	1.01%
2023/01/12	0	0.00	1	54.50	54.00	-1	96	-1.04%
2023/01/06	0	0.00	1	54.60	54.40	-1	92	-1.08%
2022/12/27	2	62.90	0	0.00	58.50	2	81	2.44%
2022/12/20	1	51.00	0	0.00	49.10	1	52	1.91%
2022/12/13	0	0.00	1	54.90	54.90	-1	44	-2.27%
2022/12/09	1	49.25	0	0.00	49.25	1	33	2.95%
2022/10/03	0	0.00	1	46.50	46.30	-1	83	-1.20%
2022/09/28	1	45.65	0	0.00	45.55	1	85	1.17%
2022/07/28	0	0.00	4	50.20	49.80	-4	229	-1.74%
2022/07/25	4	49.65	0	0.00	49.55	4	264	1.51%
2022/07/01	0	0.00	1	49.90	49.30	-1	345	-0.29%
2022/06/23	0	0.00	1	51.30	50.80	-1	333	-0.30%
2022/06/22	0	0.00	1	52.60	51.80	-1	332	-0.30%
2022/06/21	1	53.30	0	0.00	53.70	1	330	0.30%
2022/06/14	0	0.00	2	53.25	53.40	-2	321	-0.62%
2022/06/13	1	59.00	0	0.00	55.40	1	316	0.32%
2022/06/10	1	58.60	1	61.30	61.00	0	308	0.00%
2022/06/09	2	57.40	1.4	58.33	58.40	0.6	292	0.22%
2022/05/26	1	58.00	0	0.00	54.90	1	267	0.37%
2022/05/25	1	56.60	0	0.00	57.50	1	264	0.38%
2022/05/18	0	0.00	3	55.00	55.50	-3	228	-1.31%
2022/05/17	2	51.65	0	0.00	50.50	2	224	0.89%
2022/05/09	1	66.00	0	0.00	64.00	1	185	0.54%
2022/05/06	0	0.00	1	70.30	69.90	-1	174	-0.57%
2022/05/03	0	0.00	2	70.80	75.10	-2	136	-1.46%
2022/04/27	0	0.00	1	62.00	63.50	-1	105	-0.95%
2022/04/26	1	70.00	0	0.00	64.80	1	100	1.00%
2022/04/22	2	68.10	0	0.00	68.00	2	75	2.66%
2022/04/21	1	64.00	0	0.00	64.00	1	57	1.73%
2021/11/11	0	0.00	1	38.90	39.95	-1	15	-6.27%
2021/08/13	0	0.00	1	42.80	42.00	-1	147	-0.68%
2021/07/16	1	46.55	0	0.00	46.55	1	149	0.67%
2021/05/28	1	58.20	0	0.00	59.10	1	99	1.00%
2021/05/27	0	0.00	3	60.40	60.60	-3	95	-3.13%
2021/05/25	3	69.90	0	0.00	69.90	3	84	3.53%
2020/07/08	0	0.00	3	37.50	38.50	-3	13	-21.66%
2020/07/03	3	36.80	0	0.00	36.30	3	14	20.76%
2019/11/15	0	0.00	1	39.90	40.00	-1	7	-14.12%
2019/10/25	1	40.80	0	0.00	40.50	1	7	13.61%
2019/10/16	0	0.00	1	40.00	40.05	-1	7	-14.18%
2019/10/08	1	41.00	0	0.00	41.00	1	7	13.79%
2019/06/21	0	0.00	1	45.05	45.90	-1	6	-14.39%
2019/06/20	1	44.50	0	0.00	45.80	1	6	14.49%
2019/05/16	0	0.00	2	45.10	45.10	-2	7	-25.27%
2019/01/11	0	0.00	1	45.50	45.35	-1	7	-12.63%
2018/11/26	1	44.95	0	0.00	45.55	1	13	7.16%
2018/10/23	0	0.00	1	43.50	43.50	-1	20	-4.83%
2018/08/13	1	52.60	0	0.00	52.60	1	46	2.14%
2018/07/25	1	55.00	0	0.00	55.60	1	72	1.38%
2018/07/13	1	59.00	1	58.20	59.50	0	143	0.00%
2018/07/10	1	54.50	0	0.00	55.90	1	182	0.55%
2018/05/16	0	0.00	1	67.60	69.20	-1	285	-0.35%
2018/05/15	0	0.00	1	68.60	67.60	-1	283	-0.35%
2018/04/27	0	0.00	6	78.80	79.30	-6	257	-2.33%
2018/04/26	2	79.25	0	0.00	78.60	2	253	0.79%
2018/04/25	0	0.00	1	80.10	83.90	-1	246	-0.41%
2018/04/24	1	77.10	1	79.00	78.10	0	238	0.00%
2018/04/23	0	0.00	16	82.44	83.00	-16	228	-7.01%
2018/04/20	6	83.77	2	85.50	85.00	4	219	1.83%
2018/04/19	10	81.51	1	81.60	82.30	9	208	4.31%
2018/04/18	4	74.05	1	76.80	76.80	3	194	1.54%
2018/04/17	6	70.50	0	0.00	69.90	6	179	3.35%
2018/04/16	1	76.00	0	0.00	72.60	1	172	0.58%
2018/04/13	1	77.40	0	0.00	77.40	1	155	0.64%
2018/03/22	1	69.10	1	69.50	67.80	0	93	0.00%
2018/03/16	1	62.50	0	0.00	65.50	1	73	1.36%