立康 (6242)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
50.5
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃生技醫療類股▼0.48%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	50.60	0	0.00	51.20	1	37	2.69%
2024/04/18	0	0.00	1.3	51.30	51.30	-1.3	36	-3.65%
2024/03/26	0	0.00	0.3	53.50	53.70	-0.3	35	-0.93%
2024/03/21	0.3	53.20	0	0.00	53.50	0.3	35	0.92%
2024/03/11	2	53.30	1	53.40	54.00	1	35	2.79%
2024/03/05	0	54.20	0	0.00	54.30	0	35	0.01%
2024/03/01	2	54.00	4	54.10	54.40	-2	34	-5.86%
2024/02/19	1	54.90	0	0.00	55.90	1	28	3.55%
2024/02/02	1	53.80	1	53.50	53.50	0	26	0.00%
2024/01/25	0	55.00	0	56.00	55.20	0	25	0.00%
2024/01/19	0.2	55.50	0.2	58.80	58.80	0	24	0.00%
2024/01/18	1	55.40	1	55.97	56.30	0	24	0.00%
2024/01/04	0	0.00	0.1	58.30	57.60	-0.1	24	-0.40%
2024/01/03	0	0.00	0.1	57.90	57.60	-0.1	24	-0.41%
2023/12/28	1	58.20	1	58.90	58.30	0	24	0.00%
2023/12/27	1	58.40	0	0.00	58.40	1	24	4.16%
2023/12/25	7	59.70	0	0.00	59.60	7	21	31.87%
2023/12/01	0	0.00	1	60.90	60.70	-1	16	-5.95%
2023/11/16	0	0.00	0	56.40	56.80	0	13	-0.08%
2023/11/14	0	0.00	0	57.10	56.70	0	13	-0.09%
2023/09/11	0	0.00	1.2	57.97	57.90	-1.2	52	-2.19%
2023/09/08	1	58.20	0	0.00	59.60	1	52	1.89%
2023/08/29	0	0.00	1	59.70	59.20	-1	65	-1.54%
2023/08/17	0	0.00	0	56.80	56.70	0	75	0.00%
2023/08/10	1	56.90	0	0.00	56.70	1	87	1.14%
2023/07/20	1	60.20	0	0.00	60.50	1	135	0.74%
2023/07/10	1	59.80	0	0.00	59.70	1	153	0.65%
2023/07/07	0	0.00	0.1	65.00	63.90	-0.1	153	-0.07%
2023/07/03	0.1	66.50	0	0.00	66.00	0.1	169	0.06%
2023/06/27	0	0.00	2	76.80	76.80	-2	159	-1.25%
2023/06/16	0	0.00	3	72.50	72.50	-3	157	-1.90%
2023/06/12	0.2	72.58	2	71.85	71.30	-1.8	157	-1.13%
2023/06/06	0	0.00	1	77.80	78.00	-1	155	-0.64%
2023/06/02	1	78.50	0	0.00	78.50	1	155	0.64%
2023/06/01	2	77.20	0	0.00	78.00	2	156	1.28%
2023/05/31	0	0.00	3	76.47	77.00	-3	158	-1.90%
2023/05/26	0	76.00	0	0.00	75.70	0	163	0.01%
2023/05/19	3	80.00	0	0.00	75.90	3	158	1.89%
2023/05/18	1	79.80	2	79.80	79.50	-1	155	-0.64%
2023/05/17	0	0.00	16	79.23	79.10	-16	151	-10.56%
2023/05/15	1	75.60	0	0.00	76.00	1	151	0.66%
2023/05/11	8	76.88	5	75.92	75.60	3	153	1.95%
2023/05/10	1	78.00	0	0.00	78.30	1	158	0.63%
2023/05/09	13	78.60	0	0.00	76.80	13	165	7.86%
2023/05/03	5	79.46	0	0.00	78.20	5	153	3.25%
2023/05/02	0	0.00	2	78.45	77.20	-2	148	-1.35%
2023/04/28	2	75.80	4.3	75.25	78.80	-2.3	140	-1.62%
2023/04/27	0	0.00	0	71.80	71.70	0	127	0.00%
2023/04/21	0	0.00	1	68.50	67.10	-1	122	-0.81%
2023/04/17	0	0.00	4	70.70	71.10	-4	115	-3.46%
2023/04/13	0	0.00	1	67.30	68.00	-1	111	-0.90%
2023/04/11	5	67.34	0	0.00	67.00	5	109	4.58%
2023/03/29	1	62.10	0	0.00	61.60	1	124	0.80%
2023/03/28	0	0.00	1	61.70	62.00	-1	126	-0.79%
2023/03/27	1	62.10	0	0.00	62.10	1	127	0.78%
2023/03/16	0	0.00	3	60.83	60.40	-3	145	-2.06%
2023/03/14	2	61.10	0	0.00	61.20	2	146	1.37%
2023/03/13	1	60.80	0	0.00	60.90	1	146	0.68%
2023/03/02	0	0.00	2	63.10	61.20	-2	136	-1.46%
2023/02/08	0	0.00	2	58.90	58.90	-2	119	-1.68%
2023/02/07	0	0.00	7.2	57.24	59.20	-7.2	112	-6.44%
2023/02/03	2	53.00	0	0.00	53.30	2	102	1.95%
2023/02/02	1	53.20	1	54.70	53.10	0	102	0.00%
2023/01/31	3	53.00	0	0.00	53.00	3	100	2.98%
2023/01/30	3	53.67	1	55.30	53.00	2	99	2.01%
2023/01/11	1	54.70	0	0.00	55.40	1	95	1.04%
2023/01/09	0	0.00	1	54.20	53.70	-1	93	-1.07%
2023/01/05	1	54.60	0	0.00	54.60	1	92	1.08%
2023/01/03	1	54.60	0	0.00	55.00	1	91	1.10%
2022/12/30	4	56.60	0	0.00	56.40	4	90	4.43%
2022/12/26	1	55.10	0	0.00	59.90	1	67	1.48%
2022/12/23	0	0.00	6	52.67	54.50	-6	58	-10.30%
2022/12/21	4	49.24	0	0.00	49.10	4	52	7.61%
2022/12/20	2	50.80	0	0.00	49.10	2	52	3.81%
2022/12/13	0	0.00	2.3	52.20	54.90	-2.3	44	-5.22%
2022/12/12	0	0.00	2	51.00	51.00	-2	36	-5.54%
2022/12/09	4	49.65	0	0.00	49.25	4	33	11.81%
2022/12/08	0	0.00	2	52.00	51.40	-2	32	-6.23%
2022/12/07	0	0.00	2	50.00	50.70	-2	28	-6.98%
2022/11/23	0	0.00	2	49.00	49.65	-2	41	-4.78%
2022/11/04	0	0.00	1	46.80	46.85	-1	49	-2.02%
2022/11/03	1	45.50	0	0.00	46.50	1	50	1.99%
2022/10/27	0	0.00	0.1	45.90	46.00	-0.1	57	-0.09%
2022/09/08	0	0.00	2	50.50	50.70	-2	97	-2.04%
2022/09/06	1	48.75	0	0.00	48.65	1	101	0.99%
2022/09/01	1	51.00	0	0.00	51.10	1	126	0.79%
2022/08/16	0	0.00	0.4	46.28	46.20	-0.4	142	-0.25%
2022/08/10	0.4	45.80	0	0.00	45.65	0.4	172	0.20%
2022/08/09	0	0.00	1	46.50	46.45	-1	174	-0.57%
2022/08/05	0	0.00	3	48.27	47.70	-3	179	-1.67%
2022/07/29	0	0.00	1	50.90	50.00	-1	219	-0.46%
2022/07/21	1	48.00	0	0.00	48.70	1	278	0.36%
2022/07/19	1	49.65	3	49.30	49.00	-2	302	-0.66%
2022/07/14	1	49.25	0	0.00	49.00	1	332	0.30%
2022/07/13	4	50.55	0	0.00	49.90	4	347	1.15%
2022/06/17	2	51.80	0	0.00	52.70	2	327	0.61%
2022/06/13	1	58.90	0	0.00	55.40	1	316	0.32%
2022/06/10	0	0.00	2	60.25	61.00	-2	308	-0.65%
2022/06/09	1	57.60	0	0.00	58.40	1	292	0.34%
2022/06/07	1	53.50	0	0.00	53.70	1	284	0.35%
2022/05/27	0	0.00	1	56.00	54.10	-1	269	-0.37%
2022/05/26	1	55.00	0	0.00	54.90	1	267	0.37%
2022/05/25	0	0.00	1	57.00	57.50	-1	264	-0.38%
2022/05/23	1.1	58.91	0	0.00	57.00	1.1	257	0.41%
2022/05/19	0	0.00	0.6	60.70	61.00	-0.6	238	-0.25%
2022/05/17	0	50.60	1	51.80	50.50	-1	224	-0.44%
2022/05/16	1	51.50	0	0.00	51.50	1	221	0.45%
2022/05/13	0	0.00	0.1	56.40	53.20	-0.1	218	-0.07%
2022/05/12	1	57.10	0	0.00	57.00	1	212	0.47%
2022/05/11	0	0.00	2.6	60.36	63.30	-2.6	202	-1.28%
2022/05/10	2	59.35	0	0.00	57.60	2	192	1.04%
2022/05/09	1	65.50	0	0.00	64.00	1	185	0.54%
2022/05/06	0	0.00	1	74.50	69.90	-1	174	-0.57%
2022/05/05	1	73.00	6	73.37	72.90	-5	167	-2.98%
2022/05/04	4	77.00	5	77.96	77.40	-1	156	-0.64%
2022/05/03	5	75.10	2.5	74.70	75.10	2.5	136	1.83%
2022/04/29	0.1	70.50	5	68.40	68.30	-4.9	126	-3.83%
2022/04/28	5	68.62	1	64.90	69.80	4	116	3.43%
2022/04/27	1	64.80	0.1	62.00	63.50	0.9	105	0.83%
2022/04/26	0.1	69.50	5.4	67.44	64.80	-5.2	100	-5.21%
2022/04/25	4.4	69.97	0	0.00	72.00	4.4	89	4.87%
2022/04/22	5	69.40	0.5	68.50	68.00	4.5	75	5.94%
2022/04/21	0	0.00	1	63.50	64.00	-1	57	-1.73%
2022/04/20	1	62.00	1	61.60	65.90	0	51	0.00%
2022/04/19	1	68.00	3	68.83	68.00	-2	42	-4.66%
2022/04/15	0	0.00	5	58.30	58.30	-5	21	-23.04%
2022/04/14	0	0.00	0.7	53.00	53.00	-0.7	17	-4.10%
2022/04/13	1	46.50	0	0.00	48.25	1	14	6.90%
2022/01/06	0	0.00	1	39.70	39.70	-1	8	-11.93%
2022/01/05	0	0.00	7	39.71	39.50	-7	8	-83.83%
2021/12/15	0	0.00	2	39.75	39.80	-2	12	-15.85%
2021/11/29	0	0.00	2	39.88	39.10	-2	14	-14.22%
2021/11/19	0	0.00	5	39.00	38.75	-5	14	-33.37%
2021/10/15	0	38.55	0	0.00	38.55	0	21	0.00%
2021/10/06	5	38.40	0	0.00	38.55	5	23	21.19%
2021/10/05	5	38.80	0	0.00	39.00	5	23	20.91%
2021/10/04	0	0.00	10	40.50	41.60	-10	23	-41.84%
2021/09/01	2	44.18	4	44.80	44.65	-2	48	-4.09%
2021/08/31	1	44.50	6	44.30	43.90	-5	51	-9.61%
2021/08/30	2	43.25	0	0.00	43.55	2	56	3.53%
2021/08/18	1	41.05	0	0.00	41.10	1	95	1.05%
2021/08/13	1	41.20	0	0.00	42.00	1	147	0.68%
2021/07/22	0	0.00	0	46.80	46.30	0	151	-0.01%
2021/07/06	5	48.10	0	0.00	48.05	5	148	3.36%
2021/07/02	0.5	49.10	0	0.00	49.05	0.5	147	0.33%
2021/06/29	2	50.10	0	0.00	49.60	2	145	1.38%
2021/06/28	3	50.40	0	0.00	50.10	3	144	2.08%
2021/06/21	5	51.00	0	0.00	51.20	5	140	3.55%
2021/06/17	5	54.20	0	0.00	54.50	5	136	3.66%
2021/06/16	5	56.50	0	0.00	55.00	5	135	3.68%
2021/06/15	0	0.00	4	59.70	57.50	-4	133	-3.00%
2021/06/09	0	0.00	1	58.72	58.10	-1	125	-0.80%
2021/06/08	2.5	59.16	0	0.00	58.60	2.5	122	2.04%
2021/06/07	1.5	60.90	0	0.00	60.90	1.5	118	1.27%
2021/06/03	0	0.00	1	56.90	54.60	-1	112	-0.89%
2021/06/02	1	53.50	0	0.00	54.90	1	110	0.91%
2021/06/01	10.4	55.44	1	55.00	54.00	9.4	106	8.80%
2021/05/28	1	57.00	0	0.00	59.10	1	99	1.00%
2021/05/27	0	61.00	0	0.00	60.60	0	95	0.02%
2021/05/26	0	0.00	0	67.70	64.00	0	93	-0.02%
2021/05/25	1	69.90	0	0.00	69.90	1	84	1.18%
2021/05/24	0	66.70	0.2	66.70	66.70	-0.1	67	-0.21%
2021/05/21	0	0.00	4	60.70	60.70	-4	43	-9.21%
2021/05/20	0	0.00	3	55.20	55.20	-3	33	-9.03%
2021/05/18	1	45.60	1	42.35	45.65	0	29	0.00%
2021/05/12	1	41.30	0	0.00	41.50	1	26	3.74%
2021/04/12	0	0.00	1	44.95	45.90	-1	23	-4.24%
2021/04/07	0	0.00	1	41.80	41.50	-1	20	-4.88%
2021/04/06	1	41.10	1	41.60	41.90	0	20	0.00%
2021/03/29	1	42.10	0	0.00	42.35	1	20	4.90%
2021/03/24	0	42.10	0	0.00	42.00	0	20	0.22%
2021/03/11	0	42.00	0	0.00	41.95	0	19	0.21%
2021/03/05	0.1	42.20	0	0.00	42.10	0.1	17	0.43%
2021/03/04	1	42.75	0	0.00	43.00	1	17	5.87%
2021/03/03	0	0.00	10	46.98	44.85	-10	15	-63.76%
2021/03/02	0	0.00	0.4	45.45	45.45	-0.4	11	-3.63%
2021/01/11	0	0.00	1	37.75	37.80	-1	6	-16.67%
2020/07/22	0.4	37.20	0	0.00	37.15	0.4	13	3.18%
2020/07/08	0	0.00	0	37.70	38.50	0	13	-0.31%
2020/06/29	1	38.35	1	39.65	39.65	0	14	0.00%
2020/06/24	1	40.25	0	0.00	39.95	1	13	7.69%
2020/05/08	2	36.38	0	0.00	36.10	2	11	18.13%
2020/04/28	1	32.25	0	0.00	32.25	1	10	9.42%
2020/04/07	0	0.00	1	29.50	29.65	-1	9	-10.31%
2020/03/31	0	32.20	0	0.00	30.40	0	8	0.28%
2020/03/18	1	31.50	0	0.00	32.45	1	8	12.03%
2020/03/17	0	0.00	2	32.50	32.50	-2	8	-24.49%
2020/02/14	0	0.00	1	39.00	39.00	-1	7	-13.25%
2020/01/31	1	39.45	0	0.00	39.45	1	7	12.93%
2020/01/17	1	39.80	0	0.00	39.95	1	7	13.10%
2020/01/16	1	39.80	0	0.00	39.80	1	7	12.93%
2020/01/14	0	40.30	0	0.00	40.30	0	7	0.23%
2020/01/06	0	0.00	3	40.25	40.35	-3	7	-40.91%
2019/11/22	0	0.00	1	40.00	39.90	-1	7	-13.36%
2019/11/14	0	0.00	1	40.00	40.00	-1	7	-14.29%
2019/11/06	0	0.00	1	40.50	40.50	-1	7	-13.07%
2019/10/14	4	40.20	0	0.00	40.20	4	7	55.69%
2019/08/21	0.5	40.00	0	0.00	40.20	0.5	6	7.56%
2019/08/05	0.3	42.55	0	0.00	42.65	0.3	6	4.76%
2019/07/31	0	0.00	1	44.50	44.50	-1	6	-15.79%
2019/07/26	1	43.05	0	0.00	43.10	1	6	15.38%
2019/04/09	0	0.00	4	49.25	49.20	-4	7	-51.18%
2019/02/13	1	47.15	0	0.00	47.15	1	7	13.70%