立康 (6242)-台新-台中券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
3張
產業
上櫃生技醫療類股▲0.50%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.2	51.80	51.40	-0.2	36	-0.41%
2024/04/24	0	0.00	1	50.60	51.20	-1	37	-2.69%
2024/03/11	0	0.00	1	53.30	54.00	-1	35	-2.79%
2024/03/01	1	53.70	0	0.00	54.40	1	34	2.93%
2024/01/09	1	57.10	0	0.00	57.30	1	24	4.09%
2023/11/24	1	56.30	0	0.00	56.70	1	13	7.33%
2023/11/21	0	56.00	0	0.00	56.00	0	13	0.34%
2023/09/11	0	0.00	0.2	57.60	57.90	-0.2	52	-0.31%
2023/09/05	0	60.00	0	0.00	59.60	0	60	0.03%
2023/08/18	0	57.40	0	0.00	57.20	0	72	0.03%
2023/07/06	0	0.00	4	65.50	64.90	-4	161	-2.47%
2023/07/04	0	0.00	1	66.00	66.00	-1	169	-0.59%
2023/07/03	4	65.20	1	65.30	66.00	3	169	1.77%
2023/06/30	0	0.00	3	66.90	66.70	-3	167	-1.79%
2023/06/28	1	77.80	0	0.00	78.00	1	160	0.62%
2023/06/27	5	76.88	2	76.40	76.80	3	159	1.88%
2023/06/26	0.1	77.90	0	0.00	77.00	0.1	159	0.06%
2023/06/21	1	74.20	0	0.00	74.20	1	158	0.63%
2023/06/19	1	73.50	0	0.00	74.00	1	158	0.63%
2023/06/15	0	0.00	4	72.50	72.50	-4	158	-2.53%
2023/06/12	5	72.94	0	0.00	71.30	5	157	3.17%
2023/06/08	0	0.00	4	77.80	77.60	-4	152	-2.62%
2023/05/26	1	75.70	0	0.00	75.70	1	163	0.61%
2023/05/24	3	76.50	0	0.00	76.70	3	162	1.85%
2023/05/16	0	0.00	2	77.80	77.80	-2	150	-1.33%
2023/05/11	2	76.60	0	0.00	75.60	2	153	1.30%
2023/05/05	0	0.00	1	80.20	79.50	-1	158	-0.63%
2023/05/04	1	78.50	1	78.50	79.50	0	156	0.00%
2023/04/28	0	0.00	5	78.30	78.80	-5	140	-3.56%
2023/04/25	2	69.90	0	0.00	68.30	2	123	1.61%
2023/04/21	0	0.00	1	67.00	67.10	-1	122	-0.81%
2023/04/19	1	71.30	1	71.20	71.30	0	119	0.00%
2023/04/13	2	68.00	0	0.00	68.00	2	111	1.80%
2023/04/11	0	0.00	1	68.20	67.00	-1	109	-0.92%
2023/03/30	0	0.00	1	62.10	61.70	-1	124	-0.80%
2023/03/23	1	61.50	0	0.00	61.20	1	127	0.78%
2023/03/22	0	0.00	1	61.20	61.10	-1	130	-0.76%
2023/03/20	0	0.00	1	60.00	60.30	-1	140	-0.71%
2023/03/06	1	61.60	0	0.00	61.50	1	140	0.71%
2023/02/15	1	58.20	0	0.00	57.50	1	127	0.78%
2023/02/08	0	0.00	4	59.30	58.90	-4	119	-3.36%
2023/02/07	4	58.75	1	59.10	59.20	3	112	2.68%
2023/01/13	0	0.00	1	54.20	54.40	-1	96	-1.03%
2022/12/29	1	53.70	1	54.80	54.50	0	87	0.00%
2022/12/27	3	59.60	2	60.35	58.50	1	81	1.22%
2022/12/26	2	57.80	1	59.30	59.90	1	67	1.48%
2022/12/23	1	52.40	3	50.27	54.50	-2	58	-3.43%
2022/12/22	3	49.58	0	0.00	49.55	3	51	5.82%
2022/12/15	1	51.50	0	0.00	52.00	1	49	2.04%
2022/12/13	0	0.00	1	53.80	54.90	-1	44	-2.27%
2022/12/12	0	0.00	1.1	51.20	51.00	-1.1	36	-2.91%
2022/10/25	0	0.00	0	45.55	45.30	0	58	-0.02%
2022/08/10	1	46.45	0	0.00	45.65	1	172	0.58%
2022/08/08	0	0.00	0.1	48.30	48.75	-0.1	175	-0.06%
2022/08/02	0	0.00	2	48.80	48.70	-2	202	-0.99%
2022/07/27	2	51.30	0	0.00	51.30	2	247	0.81%
2022/07/21	0	0.00	10	48.19	48.70	-10	278	-3.59%
2022/07/20	0	0.00	2	49.03	48.50	-2	289	-0.69%
2022/07/12	10	52.66	0	0.00	52.20	10	349	2.86%
2022/06/21	0	0.00	1	53.60	53.70	-1	330	-0.30%
2022/06/17	0	0.00	3	51.70	52.70	-3	327	-0.92%
2022/06/15	0	0.00	1	53.20	53.40	-1	323	-0.31%
2022/06/14	0	0.00	3	53.70	53.40	-3	321	-0.93%
2022/06/13	1	55.20	0	0.00	55.40	1	316	0.32%
2022/06/10	4	60.13	0	0.00	61.00	4	308	1.30%
2022/06/09	0	0.00	4	57.50	58.40	-4	292	-1.37%
2022/06/01	1	52.30	0	0.00	52.30	1	274	0.36%
2022/05/27	3	54.00	0	0.00	54.10	3	269	1.11%
2022/05/25	0	0.00	2	57.50	57.50	-2	264	-0.76%
2022/05/24	2	54.50	3	54.10	54.10	-1	261	-0.38%
2022/05/23	0	0.00	1	57.40	57.00	-1	257	-0.39%
2022/05/20	0	0.00	7	62.77	62.00	-7	250	-2.79%
2022/05/19	7	56.83	8	56.71	61.00	-1	238	-0.42%
2022/05/18	5	51.62	0	0.00	55.50	5	228	2.19%
2022/05/13	2	54.25	3	55.37	53.20	-1	218	-0.46%
2022/05/12	1	57.00	0	0.00	57.00	1	212	0.47%
2022/05/11	3	62.50	0	0.00	63.30	3	202	1.48%
2022/05/09	2	64.00	3	66.80	64.00	-1	185	-0.54%
2022/05/06	2	70.60	0	0.00	69.90	2	174	1.15%
2022/05/05	1	73.00	0	0.00	72.90	1	167	0.60%
2022/05/04	3	75.10	9	77.72	77.40	-6	156	-3.83%
2022/05/03	5	73.46	2	72.75	75.10	3	136	2.19%
2022/04/29	8	70.55	3	71.00	68.30	5	126	3.95%
2022/04/28	0	0.00	10	66.36	69.80	-10	116	-8.57%
2022/04/27	10	62.80	0	0.00	63.50	10	105	9.50%
2022/04/26	2	65.65	4	71.95	64.80	-2	100	-2.00%
2022/04/25	3	67.50	59	69.31	72.00	-56	89	-62.75%
2022/04/22	58	68.66	1.1	69.00	68.00	56.9	75	75.78%
2022/04/21	1	61.30	8	65.30	64.00	-7	57	-12.14%
2022/04/20	8	62.20	31	65.82	65.90	-23	51	-44.89%
2022/04/19	34.1	61.64	0	0.00	68.00	34.1	42	79.45%
2022/04/15	4	58.30	0	0.00	58.30	4	21	18.43%
2021/10/01	0	0.00	3	38.50	38.20	-3	22	-13.45%
2021/08/16	1	41.50	0	0.00	41.50	1	136	0.73%
2021/08/11	2	43.80	0	0.00	43.60	2	150	1.33%
2021/07/14	0	0.00	0.1	46.35	46.75	-0.1	149	-0.05%
2021/07/02	0	0.00	3	48.97	49.05	-3	147	-2.03%
2021/07/01	3	50.00	0	0.00	49.80	3	146	2.05%
2021/06/23	0	0.00	1	51.40	51.40	-1	141	-0.70%
2021/06/22	0	0.00	0.1	51.70	51.30	-0.1	141	-0.07%
2021/06/21	0	0.00	2	52.60	51.20	-2	140	-1.42%
2021/06/18	0	0.00	1	54.00	52.50	-1	139	-0.72%
2021/06/16	0	0.00	1	55.00	55.00	-1	135	-0.74%
2021/06/10	0.1	56.99	0	0.00	55.70	0.1	127	0.05%
2021/06/08	0	0.00	1.1	61.00	58.60	-1.1	122	-0.90%
2021/06/07	0	0.00	0.1	60.90	60.90	-0.1	118	-0.04%
2021/06/01	1.1	55.10	0	0.00	54.00	1.1	106	0.98%
2021/05/28	0.1	57.90	2	58.85	59.10	-1.9	99	-1.90%
2021/05/27	0	0.00	1	60.60	60.60	-1	95	-1.04%
2021/05/26	2	64.00	2	67.30	64.00	0	93	0.00%
2021/05/25	3	67.30	3.5	70.00	69.90	-0.5	84	-0.59%
2021/05/24	7.5	65.95	1.1	66.70	66.70	6.4	67	9.40%
2021/05/21	1	60.70	0.1	60.70	60.70	1	43	2.19%
2021/05/20	0	0.00	0.2	55.20	55.20	-0.2	33	-0.45%
2021/05/11	0	0.00	0.2	44.00	43.50	-0.2	26	-0.75%
2021/04/22	1	43.20	0	0.00	43.20	1	25	3.89%
2021/04/16	0.1	43.15	0	0.00	43.50	0.1	24	0.41%
2021/04/15	0.2	43.75	0	0.00	43.50	0.2	24	0.92%
2021/04/14	0.2	42.10	0	0.00	44.30	0.2	24	0.82%
2021/04/13	0.2	44.40	0	0.00	44.30	0.2	24	0.62%
2021/03/18	0	0.00	1	42.80	42.70	-1	20	-4.94%
2021/03/03	1	46.00	0	0.00	44.85	1	15	6.38%
2020/06/29	0	0.00	2	38.80	39.65	-2	14	-14.29%
2020/06/23	2	41.90	0	0.00	41.50	2	12	15.79%
2020/03/19	0	0.00	1	31.00	29.30	-1	8	-11.56%
2019/09/02	0	0.00	2	40.90	41.00	-2	7	-28.37%
2019/08/12	0	0.00	1	42.60	42.50	-1	6	-15.38%
2018/07/23	0	0.00	2	55.20	55.70	-2	79	-2.52%
2018/06/20	1	62.10	0	0.00	62.10	1	249	0.40%
2018/06/11	0	0.00	1	69.00	68.20	-1	291	-0.34%
2018/05/24	1	66.80	0	0.00	66.80	1	286	0.35%
2018/05/23	0	0.00	1	67.70	67.20	-1	285	-0.35%
2018/05/11	1	70.00	0	0.00	69.00	1	281	0.35%
2018/05/10	0	0.00	2	71.50	71.20	-2	279	-0.71%
2018/05/09	1	69.80	1	70.60	69.60	0	277	0.00%
2018/05/03	1	72.60	1	76.00	72.00	0	266	0.00%
2018/04/27	2	79.25	0	0.00	79.30	2	257	0.78%
2018/04/25	0	0.00	1	79.50	83.90	-1	246	-0.41%
2018/04/24	0	0.00	1	80.30	78.10	-1	238	-0.42%
2018/04/18	0	0.00	5	76.06	76.80	-5	194	-2.57%
2018/04/16	0	0.00	1	75.90	72.60	-1	172	-0.58%
2018/04/13	2	77.40	3	77.40	77.40	-1	155	-0.64%
2018/03/26	0	0.00	1	66.90	69.30	-1	99	-1.01%
2018/03/22	1	69.40	0	0.00	67.80	1	93	1.07%
2018/01/29	0	0.00	1	59.70	59.50	-1	152	-0.65%
2018/01/22	1	59.90	0	0.00	60.40	1	153	0.65%
2018/01/17	0	0.00	1	60.20	59.60	-1	150	-0.66%
2018/01/15	0	0.00	1	61.50	61.60	-1	148	-0.67%
2018/01/12	1	57.10	0	0.00	56.00	1	146	0.68%
2018/01/10	1	58.10	0	0.00	58.10	1	145	0.69%