立康 (6242)-凱基-台北券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
50.5
漲跌
--
漲幅
0.00%
成交量
10張
產業
上櫃生技醫療類股▲0.19%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	2	50.40	0	0.00	50.50	2	33	6.02%
2024/05/21	2	50.90	0	0.00	50.90	2	33	5.96%
2024/05/14	1	50.50	0	0.00	50.50	1	35	2.85%
2024/05/07	0	0.00	1	52.00	51.90	-1	35	-2.80%
2024/05/02	0	0.00	1	52.30	52.30	-1	36	-2.72%
2024/04/29	2	52.00	0	0.00	52.70	2	36	5.45%
2024/04/18	0	0.00	3	51.30	51.30	-3	36	-8.30%
2024/04/17	0	0.00	1	51.30	51.30	-1	35	-2.79%
2024/04/16	1	50.70	5	51.84	51.00	-4	35	-11.30%
2024/04/11	1	53.40	0	0.00	53.20	1	33	2.97%
2024/03/28	1	54.30	0	0.00	54.20	1	35	2.79%
2024/03/21	0	0.00	1.3	53.07	53.50	-1.3	35	-3.74%
2024/03/15	6	53.27	1	53.20	53.70	5	36	13.75%
2024/03/14	0	0.00	3	53.80	53.70	-3	36	-8.30%
2024/03/13	0	0.00	3	53.90	53.30	-3	35	-8.40%
2024/03/11	0	0.00	8	53.20	54.00	-8	35	-22.33%
2024/03/08	1	53.60	0	0.00	53.60	1	34	2.87%
2024/03/05	0	0.00	2	53.65	54.30	-2	35	-5.65%
2024/03/04	0.2	54.20	0	0.00	54.00	0.2	34	0.49%
2024/03/01	8	54.04	11	53.93	54.40	-3	34	-8.79%
2024/02/29	0	0.00	2	55.30	55.20	-2	30	-6.66%
2024/02/27	0	0.00	2	55.45	55.30	-2	29	-6.76%
2024/02/20	6	55.23	0	0.00	55.60	6	29	20.51%
2024/02/16	7	54.91	0	0.00	54.70	7	27	25.17%
2024/02/15	2	54.05	0	0.00	54.70	2	27	7.32%
2024/02/05	0	0.00	3	54.50	54.70	-3	26	-11.13%
2024/02/01	5	54.20	0	0.00	53.90	5	26	18.95%
2024/01/29	5	54.50	0	0.00	54.90	5	26	19.18%
2024/01/12	0	0.00	1	57.30	57.40	-1	24	-4.14%
2024/01/11	0	0.00	6	57.00	57.00	-6	24	-24.34%
2024/01/10	0	0.00	1	56.70	56.70	-1	24	-4.07%
2024/01/09	0	0.00	1	57.50	57.30	-1	24	-4.09%
2024/01/08	1	57.30	0	0.00	57.50	1	24	4.09%
2024/01/05	0	0.00	1	57.70	58.00	-1	24	-4.05%
2024/01/03	3	57.20	0	0.00	57.60	3	24	12.19%
2023/12/29	0	0.00	3	57.80	58.30	-3	24	-12.08%
2023/12/27	0	0.00	1	59.20	58.40	-1	24	-4.16%
2023/12/26	1	60.20	0	0.00	60.40	1	22	4.35%
2023/12/20	0	0.00	1	59.00	58.90	-1	20	-4.79%
2023/12/18	1	58.90	0	0.00	58.50	1	20	4.85%
2023/12/13	0	0.00	3	57.93	58.50	-3	19	-15.78%
2023/12/12	0	0.00	3	57.90	57.80	-3	19	-15.76%
2023/12/11	0	0.00	8	58.23	58.20	-8	19	-40.64%
2023/12/08	0	0.00	8	58.55	58.40	-8	19	-41.85%
2023/12/07	0	0.00	4	58.03	58.30	-4	18	-21.56%
2023/12/06	0	0.00	7	58.60	59.00	-7	18	-38.29%
2023/12/05	0	0.00	8	59.01	59.00	-8	18	-44.44%
2023/12/04	0	0.00	1	60.20	60.20	-1	17	-5.77%
2023/12/01	4	61.00	4	60.85	60.70	0	16	0.00%
2023/11/30	1	57.40	3	57.23	58.40	-2	14	-13.53%
2023/11/29	0	0.00	1	57.10	57.40	-1	14	-6.87%
2023/11/28	0	0.00	5	56.80	57.40	-5	14	-34.44%
2023/11/27	2	56.80	4	57.20	57.40	-2	14	-14.04%
2023/11/24	0	0.00	1	56.20	56.70	-1	13	-7.33%
2023/11/22	1	56.00	1	56.00	56.70	0	13	0.00%
2023/11/21	0	0.00	2	56.20	56.00	-2	13	-14.67%
2023/11/20	0	0.00	1	56.00	56.00	-1	13	-7.47%
2023/11/17	0	0.00	6	56.03	56.10	-6	13	-44.94%
2023/11/16	5	56.36	4	56.20	56.80	1	13	7.48%
2023/11/15	0	0.00	1	56.30	56.40	-1	13	-7.53%
2023/11/14	0	0.00	3	57.03	56.70	-3	13	-21.48%
2023/11/13	0	0.00	2	56.90	57.30	-2	14	-13.84%
2023/11/10	1	56.20	2	56.45	57.00	-1	15	-6.51%
2023/11/09	0	0.00	2	56.60	56.80	-2	17	-11.52%
2023/11/08	4	55.63	3	55.57	55.70	1	17	5.58%
2023/11/07	1	56.00	3	55.60	56.40	-2	18	-11.02%
2023/11/06	1	55.70	2	55.60	56.10	-1	18	-5.42%
2023/11/03	0	0.00	3	55.10	55.20	-3	19	-15.78%
2023/11/02	0	0.00	2	54.80	55.10	-2	19	-10.48%
2023/11/01	0	0.00	3	54.70	54.80	-3	19	-15.24%
2023/10/30	0	0.00	3	54.47	55.30	-3	19	-15.23%
2023/10/27	0	0.00	3	54.47	55.00	-3	20	-14.84%
2023/10/25	0	0.00	2	54.65	54.70	-2	21	-9.24%
2023/10/24	0	0.00	3	54.83	54.70	-3	21	-13.76%
2023/10/18	0	0.00	2	55.55	55.40	-2	22	-8.72%
2023/10/17	0	0.00	3	55.87	55.70	-3	23	-12.83%
2023/10/16	0	0.00	4	56.28	56.90	-4	23	-16.97%
2023/10/13	0	0.00	4	56.80	56.60	-4	24	-16.61%
2023/10/12	0	0.00	2	56.35	57.10	-2	24	-8.03%
2023/10/11	0	0.00	1	55.90	57.50	-1	25	-3.93%
2023/10/06	0	0.00	1	56.50	56.20	-1	26	-3.83%
2023/10/05	0	0.00	2	56.05	56.20	-2	28	-7.05%
2023/10/04	0	0.00	5	56.32	56.10	-5	29	-17.14%
2023/10/03	0	0.00	4	57.05	57.80	-4	29	-13.42%
2023/10/02	0	0.00	4	57.55	58.00	-4	30	-13.00%
2023/09/28	0	0.00	3	57.23	58.00	-3	31	-9.54%
2023/09/27	0	0.00	3	56.90	57.70	-3	33	-8.88%
2023/09/26	0	0.00	4	57.05	57.50	-4	36	-10.90%
2023/09/22	0	0.00	5	57.06	57.20	-5	41	-11.92%
2023/09/21	0	0.00	4	57.48	57.20	-4	43	-9.14%
2023/09/20	0	0.00	4	57.80	57.80	-4	44	-8.94%
2023/09/19	0	0.00	4	57.93	58.50	-4	47	-8.50%
2023/09/18	0	0.00	3	57.97	58.80	-3	47	-6.30%
2023/08/24	0	0.00	1	58.20	58.30	-1	67	-1.47%
2023/08/23	0	0.00	1	57.90	57.90	-1	69	-1.44%
2023/08/18	0	0.00	3	57.07	57.20	-3	72	-4.16%
2023/08/14	0	0.00	4.6	56.01	55.80	-4.6	84	-5.42%
2023/08/11	0	0.00	2	56.95	56.10	-2	86	-2.32%
2023/08/10	0	0.00	5.2	56.91	56.70	-5.2	87	-5.89%
2023/08/09	0	0.00	4	58.00	57.90	-4	87	-4.59%
2023/08/08	0	0.00	4	59.90	60.00	-4	86	-4.62%
2023/08/07	0	0.00	1	61.10	60.60	-1	88	-1.13%
2023/08/04	0	0.00	1	60.90	61.00	-1	90	-1.11%
2023/08/02	0	0.00	3	62.13	61.60	-3	94	-3.18%
2023/08/01	0	0.00	1	61.70	61.60	-1	96	-1.04%
2023/07/31	0	0.00	4	61.68	61.60	-4	99	-4.02%
2023/07/28	0	0.00	2	62.60	62.70	-2	101	-1.96%
2023/07/27	0	0.00	1	62.40	62.80	-1	108	-0.92%
2023/07/26	0	0.00	1	62.10	62.00	-1	118	-0.85%
2023/07/25	0	0.00	4	61.58	62.00	-4	131	-3.05%
2023/07/24	0	0.00	3	60.27	60.40	-3	133	-2.25%
2023/07/21	0	0.00	3	60.67	60.00	-3	134	-2.24%
2023/07/20	0	0.00	2	61.00	60.50	-2	135	-1.47%
2023/07/19	0	0.00	2	61.15	60.60	-2	136	-1.47%
2023/07/18	0	0.00	8	60.99	61.00	-8	139	-5.74%
2023/07/17	0	0.00	3.6	61.36	61.50	-3.6	140	-2.56%
2023/07/14	0	0.00	5	61.66	62.10	-5	142	-3.50%
2023/07/13	0	0.00	6	60.23	60.10	-6	144	-4.15%
2023/07/12	0	0.00	9	59.58	59.60	-9	148	-6.06%
2023/07/11	0	0.00	2	59.75	59.40	-2	150	-1.33%
2023/07/10	0	0.00	3	60.50	59.70	-3	153	-1.95%
2023/07/07	0	0.00	2	64.60	63.90	-2	153	-1.30%
2023/07/06	0	0.00	2	65.30	64.90	-2	161	-1.24%
2023/07/04	1	65.40	0	0.00	66.00	1	169	0.59%
2023/07/03	0	0.00	2	66.50	66.00	-2	169	-1.18%
2023/06/30	0	0.00	2.9	66.73	66.70	-2.9	167	-1.73%
2023/06/28	4	77.53	0	0.00	78.00	4	160	2.49%
2023/06/26	0	0.00	2	74.65	77.00	-2	159	-1.25%
2023/06/20	0	0.00	1	74.40	74.50	-1	158	-0.63%
2023/06/19	0	0.00	1	73.50	74.00	-1	158	-0.63%
2023/06/16	1	72.50	0	0.00	72.50	1	157	0.63%
2023/06/15	1	73.00	0	0.00	72.50	1	158	0.63%
2023/06/13	0	0.00	1	72.60	73.80	-1	157	-0.63%
2023/06/12	0	0.00	17	72.29	71.30	-17	157	-10.78%
2023/06/06	0	0.00	1	78.30	78.00	-1	155	-0.64%
2023/06/05	1	78.60	0	0.00	78.90	1	155	0.64%
2023/06/02	0	0.00	1	78.20	78.50	-1	155	-0.64%
2023/05/31	5	77.08	0	0.00	77.00	5	158	3.16%
2023/05/30	0	0.00	2	76.90	76.50	-2	162	-1.23%
2023/05/29	1	77.20	1	76.60	77.30	0	163	0.00%
2023/05/26	0	0.00	7	76.24	75.70	-7	163	-4.29%
2023/05/25	0	0.00	5	76.90	76.80	-5	162	-3.08%
2023/05/24	1	76.50	0	0.00	76.70	1	162	0.62%
2023/05/23	7	76.29	2	75.75	76.20	5	162	3.08%
2023/05/22	8	75.38	0	0.00	75.30	8	161	4.96%
2023/05/19	5	78.42	4	77.98	75.90	1	158	0.63%
2023/05/15	5	76.08	2	75.85	76.00	3	151	1.99%
2023/05/12	20	76.66	0	0.00	77.00	20	152	13.10%
2023/05/11	8	75.65	2	76.90	75.60	6	153	3.90%
2023/05/10	17	77.91	0	0.00	78.30	17	158	10.76%
2023/05/09	6	76.90	3	78.77	76.80	3	165	1.81%
2023/05/08	18	80.56	0	0.00	81.10	18	160	11.19%
2023/05/05	4	79.65	1	81.00	79.50	3	158	1.90%
2023/05/04	8	78.46	2	78.40	79.50	6	156	3.84%
2023/05/03	1	79.70	6	79.73	78.20	-5	153	-3.25%
2023/05/02	5	77.16	10	78.52	77.20	-5	148	-3.37%
2023/04/28	11	78.25	0	0.00	78.80	11	140	7.82%
2023/04/27	15	70.84	0	0.00	71.70	15	127	11.81%
2023/04/26	13	68.39	0	0.00	68.80	13	124	10.43%
2023/04/25	11	68.73	0	0.00	68.30	11	123	8.87%
2023/04/24	13	67.99	0	0.00	68.80	13	122	10.62%
2023/04/21	15	67.59	0	0.00	67.10	15	122	12.22%
2023/04/20	2	70.45	1	70.20	69.70	1	120	0.83%
2023/04/19	8	71.23	0	0.00	71.30	8	119	6.69%
2023/04/18	8	70.44	0	0.00	71.40	8	117	6.81%
2023/04/17	8	70.16	0	0.00	71.10	8	115	6.91%
2023/04/14	6	67.70	0	0.00	67.70	6	112	5.34%
2023/04/13	4	68.20	0	0.00	68.00	4	111	3.59%
2023/04/12	2	66.30	0	0.00	66.60	2	109	1.83%
2023/04/11	3	66.77	0	0.00	67.00	3	109	2.75%
2023/04/10	1	65.30	0	0.00	67.80	1	104	0.96%
2023/04/07	3	61.70	0	0.00	61.70	3	109	2.73%
2023/04/06	1	61.60	0	0.00	61.70	1	118	0.84%
2023/03/31	2	61.25	0	0.00	61.80	2	125	1.60%
2023/03/30	4	61.98	0	0.00	61.70	4	124	3.20%
2023/03/29	4	61.78	0	0.00	61.60	4	124	3.21%
2023/03/27	5	62.38	0	0.00	62.10	5	127	3.92%
2023/03/24	4	61.95	0	0.00	61.80	4	127	3.13%
2023/03/23	7	61.33	0	0.00	61.20	7	127	5.48%
2023/03/22	7	61.17	0	0.00	61.10	7	130	5.35%
2023/03/21	4	60.53	0	0.00	60.80	4	138	2.89%
2023/03/20	3	60.47	0	0.00	60.30	3	140	2.13%
2023/03/17	7	60.71	0	0.00	61.00	7	141	4.93%
2023/03/16	0	0.00	2	60.70	60.40	-2	145	-1.37%
2023/03/15	3	61.23	0	0.00	61.30	3	146	2.05%
2023/03/14	2	61.20	0	0.00	61.20	2	146	1.37%
2023/03/13	4	60.85	0	0.00	60.90	4	146	2.73%
2023/03/10	0	0.00	1	62.70	60.30	-1	145	-0.69%
2023/03/07	0	0.00	1	61.20	61.40	-1	141	-0.71%
2023/03/06	2	61.55	1	61.80	61.50	1	140	0.71%
2023/03/03	1	61.40	0	0.00	61.30	1	138	0.72%
2023/02/24	0	0.00	1	57.40	57.20	-1	131	-0.76%
2023/02/23	0	0.00	1	57.60	57.20	-1	130	-0.77%
2023/02/22	0	0.00	1	56.70	57.40	-1	129	-0.77%
2023/02/21	0	0.00	2	56.65	56.90	-2	129	-1.54%
2023/02/20	0	0.00	2	57.70	57.00	-2	129	-1.54%
2023/02/17	4	56.60	0	0.00	56.40	4	129	3.10%
2023/02/16	2	56.60	0	0.00	56.60	2	128	1.55%
2023/02/15	0	0.00	1	57.50	57.50	-1	127	-0.78%
2023/02/14	0	0.00	3	59.43	58.60	-3	127	-2.35%
2023/02/13	2	59.45	1	58.70	59.70	1	126	0.79%
2023/02/08	0	0.00	3	59.07	58.90	-3	119	-2.52%
2023/02/07	2	58.45	0	0.00	59.20	2	112	1.79%
2023/02/06	5	53.78	0	0.00	53.90	5	102	4.86%
2022/12/28	0	0.00	1	57.00	55.70	-1	85	-1.16%
2022/12/27	1	63.80	0	0.00	58.50	1	81	1.22%
2022/12/26	2	59.00	0	0.00	59.90	2	67	2.96%
2022/12/09	0	0.00	1	49.85	49.25	-1	33	-2.95%
2022/12/08	0	0.00	1	51.50	51.40	-1	32	-3.12%
2022/10/12	0	47.70	0	0.00	47.30	0	68	0.06%
2022/10/06	0	48.00	0	0.00	48.20	0	70	0.02%
2022/10/04	0.1	47.70	0	0.00	47.90	0.1	80	0.11%
2022/09/29	0.3	46.70	0	0.00	45.75	0.3	84	0.30%
2022/09/28	0	0.00	2	45.60	45.55	-2	85	-2.37%
2022/09/26	0.3	46.50	0	0.00	46.45	0.3	86	0.30%
2022/09/23	0	0.00	1	49.20	47.65	-1	88	-1.13%
2022/09/22	0.1	49.60	0	0.00	49.50	0.1	89	0.11%
2022/09/19	0	0.00	1	49.80	49.80	-1	94	-1.06%
2022/09/16	0	0.00	3	50.53	50.40	-3	95	-3.15%
2022/09/15	0	0.00	0.3	51.00	50.50	-0.3	96	-0.28%
2022/09/14	0.1	50.80	0	0.00	50.70	0.1	98	0.07%
2022/09/13	0	0.00	1.4	50.87	50.50	-1.4	99	-1.36%
2022/09/08	1	50.70	0	0.00	50.70	1	97	1.02%
2022/09/07	1.2	48.46	0	0.00	49.30	1.2	99	1.26%
2022/09/05	2.5	49.92	0	0.00	49.80	2.5	104	2.39%
2022/09/02	0	0.00	2	50.75	50.20	-2	111	-1.79%
2022/09/01	0	0.00	3	51.13	51.10	-3	126	-2.37%
2022/08/30	1	48.10	0	0.00	48.45	1	124	0.81%
2022/08/29	0.1	47.85	1	47.45	47.70	-1	127	-0.75%
2022/08/26	2.4	48.03	1	47.90	47.80	1.4	132	1.03%
2022/08/24	0	0.00	1	48.05	47.80	-1	132	-0.75%
2022/08/23	0	0.00	6	47.96	47.65	-6	133	-4.49%
2022/08/22	0	0.00	6	48.58	48.60	-6	135	-4.43%
2022/08/19	0	0.00	1.3	47.49	47.80	-1.3	135	-0.95%
2022/08/18	2	47.50	2.2	47.60	47.40	-0.2	137	-0.15%
2022/08/17	0	0.00	2	46.53	46.55	-2	139	-1.44%
2022/08/15	0	0.00	5	45.95	46.20	-5	148	-3.37%
2022/08/12	0	0.00	3	45.43	45.30	-3	159	-1.88%
2022/08/11	0	0.00	8	45.71	45.40	-8	169	-4.71%
2022/08/10	0	0.00	7	45.89	45.65	-7	172	-4.06%
2022/08/09	0	0.00	14	46.45	46.45	-14	174	-8.04%
2022/08/08	0	0.00	5.2	48.13	48.75	-5.2	175	-2.94%
2022/08/04	0	0.00	7	48.43	48.55	-7	187	-3.73%
2022/08/03	0	0.00	2	48.70	48.70	-2	196	-1.02%
2022/08/02	0	0.00	4	48.80	48.70	-4	202	-1.97%
2022/08/01	1	50.00	0	0.00	50.10	1	213	0.47%
2022/07/29	2	50.30	0	0.00	50.00	2	219	0.91%
2022/07/26	0	0.00	0	49.05	49.10	0	255	-0.01%
2022/07/25	0	0.00	0	49.50	49.55	0	264	-0.02%
2022/07/21	3	48.23	0	0.00	48.70	3	278	1.08%
2022/07/20	0	0.00	0.2	48.60	48.50	-0.2	289	-0.05%
2022/07/19	2	49.45	0	0.00	49.00	2	302	0.66%
2022/07/18	1	49.10	0	0.00	48.95	1	319	0.31%
2022/07/15	0	0.00	3	48.73	48.40	-3	325	-0.92%
2022/07/14	5	49.01	1	49.25	49.00	4	332	1.20%
2022/07/13	3	49.77	1	52.00	49.90	2	347	0.57%
2022/07/12	2	54.60	18	52.23	52.20	-16	349	-4.58%
2022/07/08	8	46.33	0	0.00	46.70	8	345	2.31%
2022/07/07	0	0.00	1	45.90	46.25	-1	348	-0.29%
2022/07/06	7	43.99	0	0.00	44.00	7	349	2.00%
2022/07/05	6	43.61	2	43.65	43.65	4	348	1.15%
2022/07/04	0	0.00	7	44.84	44.10	-7	347	-2.01%
2022/07/01	8	50.48	0	0.00	49.30	8	345	2.31%
2022/06/30	6	50.98	0	0.00	50.70	6	342	1.75%
2022/06/29	7	51.56	1	51.00	52.00	6	340	1.76%
2022/06/28	11	50.65	0	0.00	50.40	11	337	3.25%
2022/06/27	8	51.38	0	0.00	51.50	8	336	2.38%
2022/06/24	12	50.88	0	0.00	51.00	12	335	3.58%
2022/06/23	5	51.06	0	0.00	50.80	5	333	1.50%
2022/06/22	3	53.27	1	52.30	51.80	2	332	0.60%
2022/06/21	1	53.60	0	0.00	53.70	1	330	0.30%
2022/06/10	0	0.00	1	59.00	61.00	-1	308	-0.32%
2022/06/06	0	0.00	1	51.50	55.80	-1	281	-0.36%
2022/06/01	2	52.10	0	0.00	52.30	2	274	0.73%
2022/05/31	0	0.00	2	53.10	52.90	-2	273	-0.73%
2022/05/30	2	53.30	0	0.00	53.30	2	271	0.74%
2022/05/20	0	0.00	6	61.95	62.00	-6	250	-2.39%
2022/05/19	5	60.48	0	0.00	61.00	5	238	2.10%
2022/05/13	1	54.70	0	0.00	53.20	1	218	0.46%
2022/05/12	1	59.70	10	61.11	57.00	-9	212	-4.24%
2022/05/11	11	62.68	0	0.00	63.30	11	202	5.43%
2022/05/05	1	73.40	6	73.98	72.90	-5	167	-2.98%
2022/05/04	6	77.33	34	78.01	77.40	-28	156	-17.89%
2022/05/03	25	75.10	0	0.00	75.10	25	136	18.27%
2022/04/29	9	74.56	1	70.00	68.30	8	126	6.31%
2022/04/28	2	64.90	5	67.20	69.80	-3	116	-2.57%
2022/04/27	8	63.59	0	0.00	63.50	8	105	7.60%
2022/04/26	0	0.00	5	73.90	64.80	-5	100	-4.99%
2022/04/25	5	74.20	0	0.00	72.00	5	89	5.60%
2022/04/22	0	0.00	10	68.10	68.00	-10	75	-13.32%
2022/04/21	1	63.00	0	0.00	64.00	1	57	1.73%
2022/04/20	13	65.70	1	65.90	65.90	12	51	23.42%
2022/04/19	1	70.49	1	68.70	68.00	0	42	0.00%
2022/04/18	0	0.00	0.8	64.10	64.10	-0.8	25	-3.24%
2021/10/07	0	0.00	1	38.65	39.00	-1	22	-4.42%
2021/10/06	1	38.50	0	0.00	38.55	1	23	4.24%
2021/08/23	0	0.00	3	42.12	42.00	-3	76	-3.92%
2021/07/29	0	0.00	1	45.45	45.50	-1	151	-0.66%
2021/07/26	0	0.00	1	46.25	45.70	-1	151	-0.66%
2021/07/22	0	0.00	2	46.35	46.30	-2	151	-1.32%
2021/07/21	0	0.00	2	47.35	46.55	-2	151	-1.32%
2021/07/20	0	0.00	1	48.35	48.35	-1	150	-0.67%
2021/07/19	2	46.83	0	0.00	46.70	2	149	1.34%
2021/07/16	1	46.55	0	0.00	46.55	1	149	0.67%
2021/07/15	2	46.60	2	46.50	46.90	0	149	0.00%
2021/07/14	3	46.37	0	0.00	46.75	3	149	2.01%
2021/07/13	1	47.20	2	47.05	46.50	-1	149	-0.67%
2021/07/08	1	48.30	0	0.00	48.40	1	147	0.68%
2021/07/05	2	48.58	0	0.00	48.10	2	148	1.34%
2021/06/09	0	0.00	2	59.00	58.10	-2	125	-1.60%
2021/06/08	2	61.00	0	0.00	58.60	2	122	1.63%
2021/05/26	9	64.24	0	0.00	64.00	9	93	9.66%
2021/05/25	0	0.00	15	68.86	69.90	-15	84	-17.65%
2021/05/24	15	66.61	20	61.20	66.70	-5	67	-7.37%
2021/05/20	20	55.20	0	0.00	55.20	20	33	60.18%
2021/03/30	0	0.00	1	42.20	42.00	-1	20	-4.88%
2021/03/12	0	0.00	1	41.90	42.05	-1	19	-5.13%
2021/03/04	2	44.55	0	0.00	43.00	2	17	11.73%
2020/02/19	0	0.00	1	38.00	38.00	-1	7	-13.07%
2019/08/15	1	40.10	0	0.00	40.00	1	7	14.12%
2019/08/13	1	41.50	0	0.00	41.35	1	6	14.89%
2019/07/17	0	0.00	1	43.10	43.10	-1	6	-16.67%
2019/01/15	0	0.00	2	46.00	46.00	-2	7	-25.53%
2018/12/06	0	0.00	2	46.00	44.40	-2	11	-17.09%
2018/12/04	0	0.00	2	45.50	45.20	-2	12	-15.89%
2018/12/03	0	0.00	2	45.00	45.10	-2	12	-15.79%
2018/10/25	0	0.00	1	42.80	42.80	-1	20	-4.86%
2018/07/26	0	0.00	1	55.20	55.20	-1	70	-1.41%
2018/07/10	0	0.00	1	56.70	55.90	-1	182	-0.55%
2018/06/07	0	0.00	1	67.50	66.80	-1	291	-0.34%
2018/06/06	0	0.00	2	67.50	67.50	-2	292	-0.68%
2018/06/05	1	67.50	0	0.00	67.10	1	292	0.34%
2018/04/23	0	0.00	1	83.90	83.00	-1	228	-0.44%
2018/04/20	0	0.00	1	80.10	85.00	-1	219	-0.46%
2018/04/19	1	78.90	1	78.80	82.30	0	208	0.00%
2018/04/18	1	76.80	6	72.72	76.80	-5	194	-2.57%
2018/04/16	7	75.14	1	75.80	72.60	6	172	3.47%
2018/04/13	1	77.40	2	77.30	77.40	-1	155	-0.64%
2018/04/12	0	0.00	0.1	70.00	70.40	-0.1	134	-0.05%
2018/04/03	1	67.60	0	0.00	68.00	1	112	0.89%
2018/04/02	0	0.00	4	64.53	65.60	-4	107	-3.74%
2018/03/22	4	70.05	0	0.00	67.80	4	93	4.28%
2018/03/19	0	0.00	2	63.45	64.00	-2	77	-2.59%
2018/03/16	2	65.50	6	63.68	65.50	-4	73	-5.44%
2018/03/15	2	59.60	0	0.00	59.60	2	61	3.23%
2018/03/09	2	57.00	0	0.00	56.90	2	74	2.68%
2018/03/08	0	0.00	2	59.00	59.50	-2	74	-2.67%
2018/02/26	0	0.00	1	53.00	52.70	-1	91	-1.10%
2018/02/21	1	51.80	0	0.00	52.60	1	99	1.00%
2018/01/16	0	0.00	1	61.70	60.20	-1	150	-0.66%
2018/01/15	1	61.60	2	61.60	61.60	-1	148	-0.67%
2018/01/10	1	59.00	0	0.00	58.10	1	145	0.69%
2018/01/09	1	59.90	0	0.00	59.50	1	144	0.69%