立康 (6242)-元大-大灣券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
50.5
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃生技醫療類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	50.50	0	0.00	50.30	1	36	2.72%
2024/04/16	0	0.00	0.1	52.00	51.00	-0.1	35	-0.28%
2024/04/12	2.1	53.10	0	0.00	53.30	2.1	34	6.04%
2024/04/10	1	53.40	0	0.00	53.40	1	33	3.02%
2024/04/08	1	53.70	0	0.00	53.30	1	32	3.09%
2024/03/26	1	53.90	0	0.00	53.70	1	35	2.81%
2024/03/20	0	0.00	0.1	53.70	53.30	-0.1	36	-0.14%
2024/03/14	1	53.80	0.1	53.30	53.70	1	36	2.63%
2024/03/05	1	54.30	0	0.00	54.30	1	35	2.82%
2024/03/01	1	53.73	1	53.60	54.40	0	34	0.13%
2024/02/27	1	55.40	0	0.00	55.30	1	29	3.38%
2024/02/15	0	53.70	0	0.00	54.70	0	27	0.08%
2024/01/23	0	56.70	0	0.00	56.80	0	24	0.06%
2024/01/22	0	56.90	0	0.00	56.50	0	24	0.06%
2024/01/09	1	57.10	0	0.00	57.30	1	24	4.09%
2023/12/27	0	59.00	0	0.00	58.40	0	24	0.08%
2023/12/01	0	60.80	0	0.00	60.70	0	16	0.06%
2023/11/09	0	0.00	1	56.80	56.80	-1	17	-5.76%
2023/11/02	1	54.80	0	0.00	55.10	1	19	5.24%
2023/10/20	1	55.40	0	0.00	55.20	1	22	4.54%
2023/09/18	1	57.90	0	0.00	58.80	1	47	2.10%
2023/08/30	0	59.40	0	0.00	59.70	0	64	0.02%
2023/08/10	3	56.67	0	0.00	56.70	3	87	3.43%
2023/08/08	0	0.00	0	59.70	60.00	0	86	-0.01%
2023/07/25	1	61.00	0	0.00	62.00	1	131	0.76%
2023/07/21	1	60.00	0	0.00	60.00	1	134	0.75%
2023/07/13	1	60.00	1	60.10	60.10	0	144	0.00%
2023/07/11	1	59.60	0	0.00	59.40	1	150	0.67%
2023/07/10	2	59.85	0	0.00	59.70	2	153	1.30%
2023/07/07	1	64.20	0	0.00	63.90	1	153	0.65%
2023/06/30	0	0.00	0	66.80	66.70	0	167	-0.02%
2023/06/29	3	78.87	1	78.81	79.30	2	165	1.21%
2023/06/28	2	77.35	0	0.00	78.00	2	160	1.24%
2023/06/27	1	76.70	1	76.50	76.80	0	159	0.00%
2023/06/26	2	77.25	1	77.10	77.00	1	159	0.63%
2023/06/21	0	0.00	1	74.20	74.20	-1	158	-0.63%
2023/06/20	3	74.50	0	0.00	74.50	3	158	1.89%
2023/06/19	2	74.15	1	73.70	74.00	1	158	0.63%
2023/06/16	1	72.60	0	0.00	72.50	1	157	0.63%
2023/06/15	1	72.50	0.3	72.71	72.50	0.7	158	0.42%
2023/06/14	1	73.20	1	72.50	72.60	0	157	0.00%
2023/06/13	1	72.40	2	73.30	73.80	-1	157	-0.63%
2023/06/12	7	72.18	0	0.00	71.30	7	157	4.46%
2023/06/09	1	77.70	2	77.95	78.00	-1	152	-0.66%
2023/06/08	0	78.00	0	0.00	77.60	0	152	0.01%
2023/06/07	1	78.10	0	0.00	78.10	1	155	0.64%
2023/06/06	4	78.05	0	0.00	78.00	4	155	2.57%
2023/06/05	2	78.65	1	78.90	78.90	1	155	0.64%
2023/06/01	2.1	77.80	1	77.50	78.00	1.1	156	0.69%
2023/05/31	3	76.77	0	0.00	77.00	3	158	1.90%
2023/05/30	4	76.60	0	0.00	76.50	4	162	2.46%
2023/05/29	1	76.20	0	0.00	77.30	1	163	0.61%
2023/05/26	4	76.00	0	0.00	75.70	4	163	2.46%
2023/05/25	3	76.60	0	0.00	76.80	3	162	1.85%
2023/05/24	0.3	76.63	0	0.00	76.70	0.3	162	0.18%
2023/05/23	1	76.00	0	0.00	76.20	1	162	0.62%
2023/05/22	2	75.30	0	0.00	75.30	2	161	1.25%
2023/05/19	9	76.90	0	0.00	75.90	9	158	5.69%
2023/05/18	0	79.10	5	79.82	79.50	-5	155	-3.22%
2023/05/17	0	0.00	1	79.00	79.10	-1	151	-0.66%
2023/05/16	3	77.40	0	0.00	77.80	3	150	2.00%
2023/05/12	1	76.14	0	0.00	77.00	1	152	0.67%
2023/05/11	3	76.00	0	0.00	75.60	3	153	1.96%
2023/05/10	2	77.40	0	0.00	78.30	2	158	1.27%
2023/05/09	4	78.30	0	0.00	76.80	4	165	2.42%
2023/05/08	2	80.10	0	79.40	81.10	2	160	1.22%
2023/05/05	3	79.87	0	79.90	79.50	3	158	1.89%
2023/05/04	1	79.30	1	78.40	79.50	0	156	0.00%
2023/05/03	3	79.23	1	79.50	78.20	2	153	1.30%
2023/05/02	7	77.86	0	0.00	77.20	7	148	4.72%
2023/04/28	3	76.43	12	78.58	78.80	-9	140	-6.40%
2023/04/27	0	0.00	3.1	71.14	71.70	-3.1	127	-2.43%
2023/04/25	6	68.88	0	0.00	68.30	6	123	4.84%
2023/04/24	1	68.00	0	0.00	68.80	1	122	0.82%
2023/04/21	5	68.76	0	0.00	67.10	5	122	4.07%
2023/04/20	2	69.50	0	0.00	69.70	2	120	1.66%
2023/04/19	0	0.00	0	71.30	71.30	0	119	-0.01%
2023/04/13	0	0.00	0.4	68.00	68.00	-0.4	111	-0.31%
2023/04/11	0	0.00	1	68.70	67.00	-1	109	-0.92%
2023/03/24	0	0.00	1	62.00	61.80	-1	127	-0.78%
2023/03/02	0	0.00	1	61.30	61.20	-1	136	-0.73%
2023/02/07	0	0.00	3	58.27	59.20	-3	112	-2.68%
2023/02/01	0	0.00	0.1	53.11	53.40	-0.1	101	-0.10%
2023/01/30	0	0.00	1	55.30	53.00	-1	99	-1.01%
2023/01/03	0	0.00	0	54.40	55.00	0	91	0.00%
2022/12/27	0	0.00	2	57.50	58.50	-2	81	-2.44%
2022/12/26	1	59.90	7	59.90	59.90	-6	67	-8.88%
2022/12/23	2	53.20	2	52.65	54.50	0	58	0.00%
2022/12/21	1	49.10	0	0.00	49.10	1	52	1.90%
2022/12/20	1	50.30	0	0.00	49.10	1	52	1.91%
2022/12/13	0	0.00	1	55.50	54.90	-1	44	-2.27%
2022/12/08	0	0.00	1	52.30	51.40	-1	32	-3.12%
2022/11/29	0	0.00	1	48.10	47.90	-1	31	-3.16%
2022/10/20	0	0.00	2	46.00	46.00	-2	63	-3.16%
2022/09/29	1	45.20	0	0.00	45.75	1	84	1.18%
2022/09/26	0	0.00	2	45.63	46.45	-2	86	-2.30%
2022/09/01	2	51.00	0	0.00	51.10	2	126	1.58%
2022/08/31	0	0.00	0	53.20	53.20	0	127	-0.03%
2022/08/29	0	0.00	1	47.75	47.70	-1	127	-0.79%
2022/08/25	0	0.00	0.1	48.80	48.05	-0.1	132	-0.04%
2022/08/22	0	0.00	0	47.80	48.60	0	135	-0.01%
2022/08/18	0	0.00	0	47.75	47.40	0	137	-0.01%
2022/08/16	0	0.00	0	46.45	46.20	0	142	-0.01%
2022/08/15	0	0.00	0	46.00	46.20	0	148	0.00%
2022/08/12	1	45.40	0	0.00	45.30	1	159	0.63%
2022/08/09	0	0.00	0.1	46.50	46.45	-0.1	174	-0.05%
2022/07/25	0	0.00	1	49.70	49.55	-1	264	-0.38%
2022/07/21	0	0.00	0	48.30	48.70	0	278	0.00%
2022/07/18	1	48.90	0	0.00	48.95	1	319	0.31%
2022/07/14	1	48.90	1	48.85	49.00	0	332	0.00%
2022/07/12	0	0.00	1	56.40	52.20	-1	349	-0.29%
2022/07/08	0	0.00	0	46.90	46.70	0	345	-0.01%
2022/07/05	1	43.40	2	43.38	43.65	-1	348	-0.29%
2022/06/22	1	51.80	0	0.00	51.80	1	332	0.30%
2022/06/21	5	53.70	0	0.00	53.70	5	330	1.51%
2022/06/17	3	52.00	0	0.00	52.70	3	327	0.92%
2022/06/14	2	53.45	0	0.00	53.40	2	321	0.62%
2022/06/13	1	55.50	0	0.00	55.40	1	316	0.32%
2022/06/10	1	59.30	1	62.09	61.00	0	308	0.00%
2022/06/08	1	53.10	0	0.00	53.10	1	285	0.35%
2022/05/26	0	0.00	0	56.10	54.90	0	267	0.00%
2022/05/24	1	54.00	0	0.00	54.10	1	261	0.38%
2022/05/20	0	0.00	5.1	64.01	62.00	-5.1	250	-2.03%
2022/05/19	1	58.00	2.1	59.97	61.00	-1.1	238	-0.47%
2022/05/17	1	50.20	0.1	50.60	50.50	1	224	0.42%
2022/05/16	0	54.00	1	52.00	51.50	-1	221	-0.45%
2022/05/12	2	60.47	4	63.10	57.00	-2	212	-0.92%
2022/05/11	3	62.20	0.1	62.54	63.30	2.9	202	1.45%
2022/05/10	0.1	59.00	1.1	57.71	57.60	-1	192	-0.52%
2022/05/09	1	66.50	1	64.40	64.00	0	185	0.00%
2022/05/06	0.1	72.38	0	0.00	69.90	0.1	174	0.05%
2022/05/05	1	72.00	0	0.00	72.90	1	167	0.60%
2022/05/04	0	0.00	2.1	78.26	77.40	-2.1	156	-1.34%
2022/05/03	3	72.17	1	75.10	75.10	2	136	1.46%
2022/04/29	2.1	69.93	0	0.00	68.30	2.1	126	1.62%
2022/04/28	0	0.00	2	69.00	69.80	-2	116	-1.71%
2022/04/27	2.2	62.78	0.1	65.00	63.50	2.2	105	2.07%
2022/04/26	2.2	67.67	0	0.00	64.80	2.2	100	2.16%
2022/04/25	0	0.00	7	68.64	72.00	-7	89	-7.84%
2022/04/22	5	67.32	7	69.49	68.00	-2	75	-2.66%
2022/04/20	1	62.00	1	64.10	65.90	0	51	0.00%
2022/04/19	6	67.80	2	68.00	68.00	4	42	9.32%
2022/04/12	0	0.00	2	43.90	43.90	-2	10	-18.43%
2022/03/17	2	38.85	0	0.00	38.90	2	8	24.69%
2021/12/27	0	0.00	2	39.00	39.00	-2	12	-16.26%
2021/11/19	0	0.00	1	38.75	38.75	-1	14	-6.67%
2021/11/18	0	0.00	4	38.55	38.60	-4	15	-26.12%
2021/11/17	0	0.00	4	38.55	38.55	-4	15	-25.64%
2021/10/05	1	39.15	1	38.75	39.00	0	23	0.00%
2021/10/04	1	42.00	0	0.00	41.60	1	23	4.18%
2021/09/09	0	0.00	0.2	39.25	39.60	-0.2	35	-0.65%
2021/09/08	0	0.00	0.1	39.80	39.80	-0.1	36	-0.36%
2021/09/07	0	0.00	2	40.00	39.90	-2	38	-5.15%
2021/09/06	0	0.00	0	40.15	40.15	0	40	-0.10%
2021/09/03	1	40.65	3	40.65	40.60	-2	44	-4.52%
2021/08/31	2.4	44.75	0	0.00	43.90	2.4	51	4.62%
2021/08/27	1	43.20	0	0.00	43.20	1	58	1.72%
2021/08/24	0	0.00	1	42.10	42.50	-1	69	-1.43%
2021/08/20	3	43.00	0	0.00	43.00	3	82	3.62%
2021/08/17	0	0.00	0.9	40.60	41.20	-0.9	112	-0.83%
2021/08/11	0	0.00	1	43.60	43.60	-1	150	-0.67%
2021/08/09	0	0.00	1	44.55	45.00	-1	151	-0.66%
2021/07/26	0	0.00	1	46.15	45.70	-1	151	-0.66%
2021/07/02	1	49.10	0	0.00	49.05	1	147	0.68%
2021/06/30	0	0.00	3	49.85	50.60	-3	146	-2.05%
2021/06/29	0	0.00	3	50.50	49.60	-3	145	-2.07%
2021/06/21	3	51.00	0	0.00	51.20	3	140	2.13%
2021/06/11	2	57.00	0	0.00	58.10	2	131	1.52%
2021/06/08	0	0.00	1	61.00	58.60	-1	122	-0.82%
2021/06/07	1	59.00	8	60.53	60.90	-7	118	-5.91%
2021/06/02	0	0.00	4	54.75	54.90	-4	110	-3.63%
2021/05/28	0	0.00	9	58.33	59.10	-9	99	-9.01%
2021/05/26	0	0.00	3	64.00	64.00	-3	93	-3.22%
2021/05/25	12	70.35	18	70.26	69.90	-6	84	-7.06%
2021/05/24	11	66.70	4	63.90	66.70	7	67	10.32%
2021/05/21	0	0.00	2	60.70	60.70	-2	43	-4.60%
2021/05/20	0	0.00	2	55.20	55.20	-2	33	-6.02%
2021/04/27	1	43.80	0	0.00	43.80	1	25	3.89%
2021/03/02	0	0.00	7	45.45	45.45	-7	11	-58.82%
2021/01/29	0	0.00	1	37.30	37.20	-1	6	-14.71%
2021/01/26	0	0.00	1	37.40	37.30	-1	6	-15.11%
2021/01/22	0	0.00	2	37.50	37.50	-2	6	-30.61%
2021/01/13	0	0.00	5.1	37.57	37.60	-5.1	6	-82.71%
2021/01/11	1	37.50	0	0.00	37.80	1	6	16.67%
2020/11/05	0	0.00	1	38.40	38.20	-1	6	-15.04%
2020/10/23	9	37.50	0	0.00	37.50	9	6	135.34%
2020/10/21	6	37.50	0	0.00	37.50	6	6	92.08%
2020/10/20	3	37.00	1	37.00	37.00	2	6	29.78%
2020/10/08	0	0.00	1	37.00	37.00	-1	7	-12.74%
2020/10/07	0	0.00	1	36.80	36.80	-1	7	-12.55%
2020/09/30	1	36.50	1	36.50	36.50	0	8	0.00%
2020/09/10	0	0.00	1	38.45	38.45	-1	13	-7.36%
2020/08/12	0	0.00	1	36.70	36.70	-1	12	-7.98%
2020/08/10	0	0.00	1	36.10	36.10	-1	12	-8.04%
2020/07/27	1	36.70	0	0.00	36.80	1	13	7.47%
2020/07/10	1	38.55	0	0.00	38.50	1	14	7.00%
2020/07/09	1	38.85	1	39.10	39.20	0	14	0.00%
2020/06/29	1	38.35	0	0.00	39.65	1	14	7.14%
2020/06/23	0	0.00	2	41.53	41.50	-2	12	-15.79%
2020/06/22	1	41.80	0	0.00	41.80	1	11	8.62%
2020/06/11	0	0.00	1	36.20	36.20	-1	10	-9.62%
2020/06/05	0	0.00	1	34.60	34.60	-1	10	-9.55%
2020/06/02	1	33.55	0	0.00	34.00	1	10	9.40%
2020/05/27	0	0.00	1	35.80	35.80	-1	10	-9.45%
2020/05/20	1	33.65	0	0.00	33.55	1	10	9.89%
2020/05/11	0	0.00	1	35.50	35.50	-1	10	-9.29%
2020/05/07	0	0.00	1	38.60	38.00	-1	10	-9.35%
2020/04/23	1	30.50	0	0.00	30.50	1	10	9.49%
2020/04/21	1	31.20	0	0.00	31.20	1	11	9.08%
2020/04/17	0	0.00	1	31.40	32.00	-1	10	-9.26%
2020/04/07	2	29.60	0	0.00	29.65	2	9	20.62%
2020/04/06	1	30.40	0	0.00	30.40	1	9	10.99%
2020/03/27	0	0.00	1	31.00	31.00	-1	8	-11.49%
2020/03/19	2	29.40	0	0.00	29.30	2	8	23.12%
2020/03/18	1	32.50	0	0.00	32.45	1	8	12.03%
2020/02/25	1	37.10	0	0.00	37.20	1	7	13.27%
2019/08/27	0	0.00	2	40.00	40.00	-2	6	-30.38%
2019/08/14	1	41.15	0	0.00	41.05	1	6	14.46%
2019/05/10	1	44.65	0	0.00	44.65	1	8	12.42%
2019/04/17	6	48.00	0	0.00	48.00	6	8	75.00%
2019/03/27	1	50.00	0	0.00	50.00	1	7	13.13%
2019/03/07	0	0.00	8	48.50	48.50	-8	7	-110.60%
2019/03/06	0	0.00	1	48.50	48.50	-1	6	-14.42%
2019/02/21	0	0.00	1	47.30	47.40	-1	6	-14.46%
2019/02/14	0	0.00	1	47.45	47.45	-1	7	-13.54%
2019/01/25	0	0.00	1	48.80	48.00	-1	7	-13.48%
2018/12/28	0	0.00	1	43.60	43.60	-1	9	-10.08%
2018/10/19	1	43.50	0	0.00	43.10	1	20	4.79%
2018/10/18	1	44.40	0	0.00	44.40	1	21	4.71%
2018/09/11	1	47.10	0	0.00	47.15	1	28	3.46%
2018/09/10	4	48.10	0	0.00	48.00	4	28	13.85%
2018/08/22	2	52.30	0	0.00	52.00	2	39	5.10%
2018/08/21	0	0.00	2	51.30	51.40	-2	39	-5.01%
2018/08/13	2	53.00	0	0.00	52.60	2	46	4.28%
2018/08/10	3	55.87	0	0.00	55.60	3	46	6.47%
2018/08/09	2	56.80	0	0.00	56.20	2	46	4.29%
2018/08/03	5	55.50	0	0.00	55.60	5	52	9.53%
2018/07/26	2	55.20	0	0.00	55.20	2	70	2.83%
2018/07/25	1	55.00	0	0.00	55.60	1	72	1.38%
2018/07/23	1	55.40	0	0.00	55.70	1	79	1.26%
2018/07/12	1	56.20	0	0.00	56.20	1	157	0.63%
2018/07/05	1	58.50	0	0.00	57.00	1	213	0.47%
2018/06/27	1	60.00	0	0.00	60.60	1	233	0.43%
2018/06/26	1	60.30	0	0.00	60.30	1	235	0.42%
2018/06/20	1	62.90	0	0.00	62.10	1	249	0.40%
2018/05/31	0	0.00	2	65.60	65.10	-2	290	-0.69%
2018/05/28	2	63.00	0	0.00	62.50	2	288	0.69%
2018/05/24	1	66.40	1	67.00	66.80	0	286	0.00%
2018/05/23	2	67.20	0	0.00	67.20	2	285	0.70%
2018/05/09	0	0.00	54	70.37	69.60	-54	277	-19.44%
2018/05/08	2	72.55	0	0.00	72.00	2	274	0.73%
2018/05/03	2	72.50	0	0.00	72.00	2	266	0.75%
2018/04/30	0	0.00	1	78.00	77.10	-1	260	-0.38%
2018/04/27	0	0.00	6	78.77	79.30	-6	257	-2.33%
2018/04/26	8	85.05	0	0.00	78.60	8	253	3.15%
2018/04/25	0	0.00	47	80.13	83.90	-47	246	-19.10%
2018/04/24	1	83.00	13	81.12	78.10	-12	238	-5.03%
2018/04/23	0	0.00	21	83.00	83.00	-21	228	-9.20%
2018/04/20	1	84.30	41	84.20	85.00	-40	219	-18.26%
2018/04/19	0	0.00	7.1	82.33	82.30	-7.1	208	-3.39%
2018/04/18	0	0.00	46	75.82	76.80	-46	194	-23.65%
2018/04/13	0	0.00	45	77.40	77.40	-45	155	-28.85%
2018/04/12	0	0.00	14	70.43	70.40	-14	134	-10.44%
2018/04/10	7	67.71	4	67.23	67.20	3	123	2.43%
2018/04/09	0	0.00	12	66.10	65.40	-12	115	-10.39%
2018/04/03	0	0.00	5	67.94	68.00	-5	112	-4.45%
2018/03/27	0	0.00	10	67.28	66.60	-10	101	-9.86%
2018/03/26	0	0.00	3	70.10	69.30	-3	99	-3.02%
2018/03/23	4	65.70	0	0.00	65.40	4	95	4.21%
2018/03/22	10	71.00	0	0.00	67.80	10	93	10.70%
2018/03/21	3	67.80	16	69.40	69.40	-13	87	-14.87%
2018/03/20	0	0.00	1	62.90	63.10	-1	76	-1.30%
2018/03/19	0	0.00	2	63.70	64.00	-2	77	-2.59%
2018/03/16	0	0.00	24	64.77	65.50	-24	73	-32.65%
2018/03/15	0	0.00	20	59.58	59.60	-20	61	-32.32%
2018/03/12	5	53.50	0	0.00	54.20	5	73	6.78%
2018/03/08	1	59.80	1	59.50	59.50	0	74	0.00%
2018/03/07	2	55.90	0	0.00	55.90	2	75	2.65%
2018/03/01	0	0.00	2	51.70	52.80	-2	85	-2.34%
2018/02/26	0	0.00	2	53.00	52.70	-2	91	-2.20%
2018/02/12	4	51.00	0	0.00	51.00	4	105	3.78%
2018/02/07	0	0.00	1	54.00	52.60	-1	116	-0.86%
2018/02/06	1	56.10	0	0.00	52.30	1	125	0.80%
2018/01/25	1	59.50	0	0.00	59.20	1	153	0.65%
2018/01/15	0	0.00	34	58.35	61.60	-34	148	-22.87%
2018/01/12	0	0.00	1	56.00	56.00	-1	146	-0.68%
2018/01/11	1	57.60	0	0.00	57.10	1	145	0.69%
2018/01/10	2	58.50	0	0.00	58.10	2	145	1.38%
2018/01/04	0	0.00	1	62.50	62.00	-1	142	-0.70%