立康 (6242)-元大-善化券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
51.7
漲跌
▲0.3
漲幅
+0.58%
成交量
13張
產業
上櫃生技醫療類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	50.30	50.30	-1	36	-2.72%
2024/04/19	0	0.00	1	51.40	50.50	-1	36	-2.74%
2024/04/09	0	0.00	1	53.30	53.50	-1	32	-3.06%
2024/04/02	0.4	54.00	1	54.40	54.00	-0.6	34	-1.89%
2024/03/28	1	54.30	0	0.00	54.20	1	35	2.79%
2024/03/26	0.4	53.60	0	0.00	53.70	0.4	35	1.06%
2024/03/06	0.1	54.13	0	0.00	54.20	0.1	35	0.17%
2024/03/05	0.1	54.22	0	0.00	54.30	0.1	35	0.28%
2024/03/04	0.1	54.30	0	0.00	54.00	0.1	34	0.23%
2024/03/01	0.1	54.40	4	53.85	54.40	-3.9	34	-11.54%
2024/02/21	0.3	55.50	0	0.00	55.80	0.3	29	0.91%
2024/02/19	0.1	55.30	0	0.00	55.90	0.1	28	0.18%
2024/02/01	0	54.50	0	0.00	53.90	0	26	0.10%
2024/01/08	0	57.80	0	0.00	57.50	0	24	0.02%
2023/11/30	0.1	57.96	0	57.60	58.40	0.1	14	0.34%
2023/11/29	0.1	57.50	0	0.00	57.40	0.1	14	0.34%
2023/11/27	0.1	57.60	0	0.00	57.40	0.1	14	0.35%
2023/11/22	0	56.00	0	0.00	56.70	0	13	0.07%
2023/11/17	0	56.30	0	0.00	56.10	0	13	0.07%
2023/11/06	0	0.00	0	56.01	56.10	0	18	-0.11%
2023/10/12	0.1	56.50	0	0.00	57.10	0.1	24	0.40%
2023/10/04	0	56.70	0	0.00	56.10	0	29	0.03%
2023/09/13	1	58.50	0	0.00	58.50	1	50	1.99%
2023/08/29	0	59.00	0	0.00	59.20	0	65	0.01%
2023/08/17	0.1	56.60	0	0.00	56.70	0.1	75	0.09%
2023/08/11	0	0.00	0	56.40	56.10	0	86	-0.05%
2023/08/08	0	59.80	0	0.00	60.00	0	86	0.01%
2023/08/04	0	60.70	0.2	60.90	61.00	-0.1	90	-0.16%
2023/08/02	0	0.00	1	61.70	61.60	-1	94	-1.06%
2023/07/12	0.1	59.40	0	0.00	59.60	0.1	148	0.04%
2023/07/11	0	59.70	0	0.00	59.40	0	150	0.01%
2023/07/10	0	60.60	0	0.00	59.70	0	153	0.02%
2023/07/07	0	64.80	0	0.00	63.90	0	153	0.01%
2023/07/03	0	65.90	0	0.00	66.00	0	169	0.01%
2023/06/30	0.1	66.40	0	0.00	66.70	0.1	167	0.06%
2023/06/29	2.1	78.82	1	79.30	79.30	1.1	165	0.66%
2023/06/28	0	0.00	0.3	78.82	78.00	-0.3	160	-0.16%
2023/06/27	2	76.90	0.2	77.09	76.80	1.8	159	1.12%
2023/06/26	0	0.00	0.2	77.90	77.00	-0.2	159	-0.11%
2023/06/21	0.1	74.40	0	0.00	74.20	0.1	158	0.03%
2023/06/20	1.1	74.87	0	0.00	74.50	1.1	158	0.67%
2023/06/19	0.1	74.20	0	0.00	74.00	0.1	158	0.04%
2023/06/12	0.2	72.43	0	0.00	71.30	0.2	157	0.10%
2023/06/07	0	78.90	0	0.00	78.10	0	155	0.01%
2023/06/06	0.1	78.90	0	0.00	78.00	0.1	155	0.03%
2023/06/05	0	0.00	0.2	78.90	78.90	-0.2	155	-0.12%
2023/06/02	0	78.00	0	0.00	78.50	0	155	0.00%
2023/06/01	0	77.70	0	0.00	78.00	0	156	0.01%
2023/05/22	0	75.00	0	0.00	75.30	0	161	0.01%
2023/05/19	0.1	77.27	0	0.00	75.90	0.1	158	0.06%
2023/05/18	1	79.80	1	80.50	79.50	0	155	0.00%
2023/05/12	0.1	76.32	0	0.00	77.00	0.1	152	0.03%
2023/05/10	0.1	78.06	0	77.60	78.30	0	158	0.02%
2023/05/09	1	79.60	1	77.00	76.80	0	165	0.00%
2023/05/08	0	0.00	1	81.00	81.10	-1	160	-0.62%
2023/05/03	1	79.50	0	0.00	78.20	1	153	0.65%
2023/05/02	0.3	77.97	0.2	77.70	77.20	0.1	148	0.07%
2023/04/28	0.5	76.41	2	76.10	78.80	-1.5	140	-1.09%
2023/04/18	0	0.00	1	70.20	71.40	-1	117	-0.85%
2023/04/13	0	0.00	0	68.40	68.00	0	111	-0.02%
2023/04/11	0	67.91	1	67.80	67.00	-1	109	-0.90%
2023/04/10	1	66.00	2.1	65.31	67.80	-1.1	104	-1.01%
2023/03/30	1	61.70	0	0.00	61.70	1	124	0.80%
2023/03/28	0	0.00	2	62.00	62.00	-2	126	-1.58%
2023/03/27	0	0.00	1	62.30	62.10	-1	127	-0.78%
2023/03/24	0	0.00	1	62.00	61.80	-1	127	-0.78%
2023/03/22	0	0.00	1	61.20	61.10	-1	130	-0.76%
2023/03/15	0	61.30	0	0.00	61.30	0	146	0.01%
2023/03/14	0	60.70	0	0.00	61.20	0	146	0.01%
2023/03/10	5	61.60	6	62.27	60.30	-1	145	-0.69%
2023/03/03	4	61.53	0	0.00	61.30	4	138	2.88%
2023/03/02	1	61.20	0	61.40	61.20	1	136	0.73%
2023/02/24	1	57.20	0	0.00	57.20	1	131	0.76%
2023/02/13	1	59.50	0	0.00	59.70	1	126	0.79%
2023/02/10	0	0.00	1	58.00	58.40	-1	123	-0.81%
2023/02/07	0	0.00	1	58.30	59.20	-1	112	-0.89%
2023/01/30	0	0.00	1	53.00	53.00	-1	99	-1.01%
2023/01/13	1	54.00	0	0.00	54.40	1	96	1.03%
2023/01/11	1	54.60	0	55.00	55.40	1	95	1.00%
2023/01/04	0.1	54.80	0	0.00	54.60	0.1	91	0.05%
2022/12/30	0	0.00	1	55.80	56.40	-1	90	-1.11%
2022/12/28	1	56.90	0	0.00	55.70	1	85	1.16%
2022/12/26	1	59.90	6.1	59.34	59.90	-5.1	67	-7.47%
2022/12/23	1	52.00	0	0.00	54.50	1	58	1.72%
2022/12/08	0	0.00	1	51.70	51.40	-1	32	-3.12%
2022/12/07	1	49.50	0	0.00	50.70	1	28	3.49%
2022/11/25	0	0.00	1	48.30	48.00	-1	37	-2.66%
2022/11/18	1	47.45	0	0.00	47.45	1	42	2.37%
2022/11/14	0	0.00	1	46.85	47.35	-1	45	-2.20%
2022/09/26	0	0.00	1.3	46.98	46.45	-1.3	86	-1.45%
2022/09/21	0	0.00	1	49.80	49.35	-1	91	-1.09%
2022/09/08	2	49.80	0	0.00	50.70	2	97	2.04%
2022/09/02	1	51.30	0	0.00	50.20	1	111	0.90%
2022/09/01	0	0.00	1	52.00	51.10	-1	126	-0.79%
2022/08/25	5	48.17	1	48.55	48.05	4	132	3.01%
2022/08/22	2	48.70	0	0.00	48.60	2	135	1.48%
2022/06/16	0	0.00	0	55.00	53.20	0	326	0.00%
2022/06/15	0.2	53.44	0	0.00	53.40	0.2	323	0.06%
2022/06/13	0	0.00	5	55.80	55.40	-5	316	-1.58%
2022/06/10	1	61.10	0	0.00	61.00	1	308	0.32%
2022/06/08	0	0.00	2	53.00	53.10	-2	285	-0.70%
2022/06/06	7	53.80	0	0.00	55.80	7	281	2.49%
2022/06/01	0	0.00	2	52.50	52.30	-2	274	-0.73%
2022/05/18	0	0.00	5	50.74	55.50	-5	228	-2.19%
2022/05/11	2	59.50	0	0.00	63.30	2	202	0.99%
2022/05/10	1	59.40	1	60.70	57.60	0	192	0.00%
2022/05/09	2	63.60	0	0.00	64.00	2	185	1.08%
2022/05/06	0	0.00	1	71.00	69.90	-1	174	-0.57%
2022/05/05	2	73.15	1	75.70	72.90	1	167	0.60%
2022/05/04	3	78.50	2	78.10	77.40	1	156	0.64%
2022/05/03	0	0.00	0.2	73.50	75.10	-0.2	136	-0.15%
2022/04/29	2.2	72.25	0	0.00	68.30	2.2	126	1.74%
2022/04/27	0	0.00	1	62.50	63.50	-1	105	-0.95%
2022/04/26	1	71.20	0.1	69.80	64.80	0.9	100	0.90%
2022/04/25	1.1	72.91	0	0.00	72.00	1.1	89	1.23%
2022/04/22	1	68.80	0	0.00	68.00	1	75	1.33%
2022/04/19	1	61.20	1.1	67.98	68.00	-0.1	42	-0.19%
2022/04/18	0	0.00	2	64.10	64.10	-2	25	-7.80%
2022/04/15	2	58.30	0	58.30	58.30	2	21	9.18%
2022/04/13	0	0.00	0.1	48.25	48.25	-0.1	14	-0.69%
2022/04/11	0.1	40.50	0	0.00	39.95	0.1	9	1.42%
2021/11/11	0	0.00	1	38.40	39.95	-1	15	-6.27%
2021/10/25	0	0.00	1	39.00	39.00	-1	18	-5.37%
2021/10/22	0	0.00	2	38.43	38.80	-2	18	-10.71%
2021/08/18	1	41.10	0	0.00	41.10	1	95	1.05%
2021/08/16	1	41.50	0	0.00	41.50	1	136	0.73%
2021/08/10	1	44.90	0	0.00	44.50	1	151	0.66%
2021/07/23	0	0.00	1	46.30	46.50	-1	151	-0.66%
2021/07/01	1	50.60	0	0.00	49.80	1	146	0.68%
2021/06/30	0	50.40	1.1	50.83	50.60	-1.1	146	-0.73%
2021/06/28	1	50.11	0	0.00	50.10	1	144	0.71%
2021/06/08	0	0.00	1	58.60	58.60	-1	122	-0.82%
2021/06/07	1	56.00	0	0.00	60.90	1	118	0.84%
2021/05/27	0	0.00	20	60.10	60.60	-20	95	-20.86%
2021/05/26	1.1	64.08	0	0.00	64.00	1.1	93	1.18%
2021/05/25	1	68.00	3	70.00	69.90	-2	84	-2.35%
2021/05/24	20	66.70	0	0.00	66.70	20	67	29.48%
2021/04/12	0	0.00	1	43.50	45.90	-1	23	-4.24%
2021/04/09	1	42.75	0	0.00	42.85	1	21	4.66%
2021/01/25	0	0.00	1	37.05	37.15	-1	6	-15.31%
2020/10/08	0	0.00	1	37.00	37.00	-1	7	-12.74%
2020/09/25	0	0.00	1	36.50	36.50	-1	9	-10.33%
2020/07/03	0	0.00	1	36.80	36.30	-1	14	-6.92%
2020/05/28	0	0.00	3	34.65	34.60	-3	10	-28.17%
2020/05/27	1	35.80	0	0.00	35.80	1	10	9.45%
2020/05/26	2	35.65	0	0.00	35.50	2	10	18.96%
2020/05/05	1	35.45	0	0.00	35.60	1	10	9.20%
2018/07/26	0	0.00	2	55.20	55.20	-2	70	-2.83%
2018/07/05	0	0.00	1	57.00	57.00	-1	213	-0.47%
2018/06/29	1	59.00	0	0.00	58.70	1	231	0.43%
2018/06/22	0	0.00	1	62.40	62.10	-1	241	-0.41%
2018/06/11	0	0.00	0.1	67.30	68.20	-0.1	291	-0.03%
2018/06/01	1	66.50	0	0.00	66.50	1	292	0.34%
2018/05/24	2	67.00	0	0.00	66.80	2	286	0.70%
2018/05/18	0	0.00	1	68.00	68.00	-1	285	-0.35%
2018/05/16	1	70.40	0	0.00	69.20	1	285	0.35%
2018/05/03	0	0.00	1	76.70	72.00	-1	266	-0.37%
2018/05/02	1	78.00	0	0.00	76.30	1	262	0.38%
2018/04/25	0.1	83.70	0	0.00	83.90	0.1	246	0.04%
2018/04/24	6	83.22	7	77.10	78.10	-1	238	-0.42%
2018/04/23	0	0.00	1	82.30	83.00	-1	228	-0.44%
2018/04/20	8	84.59	0	0.00	85.00	8	219	3.65%
2018/04/18	1	74.90	0	0.00	76.80	1	194	0.51%
2018/04/16	1	75.80	0	0.00	72.60	1	172	0.58%
2018/04/10	0	0.00	2	69.70	67.20	-2	123	-1.62%
2018/04/03	0	0.00	4	67.85	68.00	-4	112	-3.56%
2018/03/28	1	66.00	0	0.00	66.30	1	102	0.98%
2018/03/27	0	0.00	2	67.35	66.60	-2	101	-1.97%
2018/03/26	2	70.55	0	0.00	69.30	2	99	2.01%
2018/03/23	1	65.20	3	64.30	65.40	-2	95	-2.10%
2018/03/22	4	69.93	0	0.00	67.80	4	93	4.28%
2018/03/19	4	64.83	0	0.00	64.00	4	77	5.18%
2018/03/16	0	0.00	2	63.65	65.50	-2	73	-2.72%
2018/01/16	2	60.70	0	0.00	60.20	2	150	1.33%