立康 (6242)-永豐金-松山券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
50.8
漲跌
▼0.6
漲幅
-1.17%
成交量
36張
產業
上櫃生技醫療類股▼0.71%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	50.30	50.30	-1	36	-2.71%
2023/12/12	0	0.00	1	57.80	57.80	-1	19	-5.25%
2023/08/04	0	0.00	0.2	60.00	61.00	-0.2	90	-0.17%
2023/07/26	0.2	62.20	0	0.00	62.00	0.2	118	0.17%
2023/07/11	1	59.50	0	0.00	59.40	1	150	0.67%
2023/06/30	0	0.00	1	67.40	66.70	-1	167	-0.60%
2023/06/29	1	79.30	0	0.00	79.30	1	165	0.60%
2023/05/16	0	0.00	6	77.45	77.80	-6	150	-3.99%
2023/05/09	1	77.00	0	0.00	76.80	1	165	0.60%
2023/05/05	0	0.00	1.1	79.52	79.50	-1.1	158	-0.66%
2023/05/03	6	79.50	0	0.00	78.20	6	153	3.90%
2023/05/02	0.1	79.00	0	77.00	77.20	0	148	0.03%
2023/04/19	0	0.00	1	71.80	71.30	-1	119	-0.84%
2023/04/17	1	70.60	0	0.00	71.10	1	115	0.86%
2023/04/11	0	0.00	1	68.70	67.00	-1	109	-0.92%
2023/04/10	1	67.70	0	0.00	67.80	1	104	0.96%
2023/03/03	0	0.00	1	61.50	61.30	-1	138	-0.72%
2022/12/27	0	61.50	0	0.00	58.50	0	81	0.01%
2022/12/26	0	0.00	0.1	59.90	59.90	-0.1	67	-0.15%
2022/12/16	0	0.00	1	51.50	51.90	-1	50	-1.98%
2022/12/08	0	0.00	1	51.40	51.40	-1	32	-3.12%
2022/12/06	1	49.70	0	0.00	49.20	1	27	3.61%
2022/11/28	0	0.00	1	48.10	47.90	-1	32	-3.08%
2022/11/08	1	47.30	0	0.00	47.30	1	47	2.09%
2022/10/07	1	48.75	0	0.00	48.75	1	68	1.46%
2022/09/12	0.1	52.20	0	0.00	52.30	0.1	99	0.05%
2022/09/08	0.1	50.70	0	0.00	50.70	0.1	97	0.05%
2022/09/02	0	0.00	1	51.50	50.20	-1	111	-0.90%
2022/09/01	1	52.10	0	0.00	51.10	1	126	0.79%
2022/08/05	1	48.00	0	0.00	47.70	1	179	0.56%
2022/07/13	0	0.00	4	50.48	49.90	-4	347	-1.15%
2022/07/12	3	53.37	0	0.00	52.20	3	349	0.86%
2022/07/07	1	46.40	0	0.00	46.25	1	348	0.29%
2022/06/22	0	0.00	1	51.80	51.80	-1	332	-0.30%
2022/06/16	1	54.10	0	0.00	53.20	1	326	0.31%
2022/06/10	1	63.80	0	0.00	61.00	1	308	0.32%
2022/05/24	0	0.00	1	54.10	54.10	-1	261	-0.38%
2022/05/23	0	0.00	6	56.73	57.00	-6	257	-2.33%
2022/05/20	6	65.98	2	63.70	62.00	4	250	1.60%
2022/05/19	3	57.33	0	0.00	61.00	3	238	1.26%
2022/05/18	0	0.00	1	55.50	55.50	-1	228	-0.44%
2022/05/13	0	0.00	5	53.00	53.20	-5	218	-2.29%
2022/05/12	5	64.28	15	58.21	57.00	-10	212	-4.71%
2022/05/11	0	0.00	1	60.50	63.30	-1	202	-0.49%
2022/05/10	0	0.00	1	59.20	57.60	-1	192	-0.52%
2022/05/09	9	66.21	1	63.90	64.00	8	185	4.31%
2022/05/06	7	70.84	0	0.00	69.90	7	174	4.01%
2022/05/04	1	77.90	4	76.73	77.40	-3	156	-1.92%
2022/04/29	2	68.00	3	69.20	68.30	-1	126	-0.79%
2022/04/28	5	66.14	1	67.00	69.80	4	116	3.43%
2022/04/26	2	66.40	1	70.00	64.80	1	100	1.00%
2022/04/25	1	65.00	1	70.00	72.00	0	89	0.00%
2022/04/22	0	0.00	1	68.00	68.00	-1	75	-1.33%
2022/04/21	1	62.20	0	0.00	64.00	1	57	1.73%
2022/04/20	1	62.00	1	65.00	65.90	0	51	0.00%
2022/04/19	2	69.25	1	67.10	68.00	1	42	2.33%
2022/04/18	1	64.10	0	0.00	64.10	1	25	3.90%
2021/09/02	0	0.00	1	41.85	41.00	-1	47	-2.12%
2021/09/01	1	44.65	0	0.00	44.65	1	48	2.04%
2021/06/09	0	0.00	1	57.80	58.10	-1	125	-0.80%
2021/06/01	0	0.00	1	54.50	54.00	-1	106	-0.93%
2021/05/25	2	67.40	1	72.50	69.90	1	84	1.18%
2021/05/24	1	61.10	115	66.70	66.70	-114	67	-168.06%	大賣/鉅額交易
2021/05/21	115	60.70	0	0.00	60.70	115	43	264.67%	大買/鉅額交易
2021/05/18	0	0.00	2	45.65	45.65	-2	29	-6.83%
2021/04/20	2	45.00	0	0.00	44.50	2	25	7.91%
2021/04/13	0	0.00	1	46.25	44.30	-1	24	-4.14%
2021/03/17	1	42.70	0	0.00	42.50	1	20	4.97%
2019/05/06	0	0.00	2	47.00	46.80	-2	7	-25.32%
2018/04/26	1	81.00	0	0.00	78.60	1	253	0.39%
2018/04/24	1	84.00	0	0.00	78.10	1	238	0.42%
2018/04/23	0	0.00	4	82.20	83.00	-4	228	-1.75%
2018/04/20	4	86.00	0	0.00	85.00	4	219	1.83%
2018/04/19	0	0.00	2	82.30	82.30	-2	208	-0.96%
2018/04/10	0	0.00	1	67.20	67.20	-1	123	-0.81%
2018/04/03	1	68.10	0	0.00	68.00	1	112	0.89%
2018/03/27	0	0.00	1	69.00	66.60	-1	101	-0.99%
2018/03/26	1	67.40	0	0.00	69.30	1	99	1.01%
2018/03/21	0	0.00	1	62.10	69.40	-1	87	-1.14%
2018/03/20	1	63.00	0	0.00	63.10	1	76	1.30%