迅杰 (6243)-日盛-永康券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.9
漲跌
▲0.6
漲幅
+1.03%
成交量
343張
產業
上市半導體類股▲0.41%
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	37.00	1	36.50	36.40	3	646	0.46%
2023/03/29	0	35.94	0	0.00	36.30	0	632	0.00%
2023/03/27	0	37.55	0	0.00	36.25	0	620	0.00%
2023/03/24	2	37.98	1	38.30	37.30	1	609	0.16%
2023/03/16	1	36.65	0	0.00	36.35	1	564	0.18%
2023/03/15	2	37.78	2	38.15	38.20	0	549	0.00%
2023/03/14	0	0.00	2	37.10	37.10	-2	456	-0.44%
2023/03/09	1	37.75	0	0.00	36.00	1	409	0.24%
2023/03/06	0	0.00	4	31.94	31.70	-4	323	-1.24%
2023/03/03	2	30.75	0	0.00	31.10	2	320	0.62%
2023/03/02	2	30.75	1	30.90	30.85	1	320	0.31%
2023/03/01	1	31.30	0	0.00	31.30	1	321	0.31%
2023/02/22	1	31.05	2	31.15	31.80	-1	316	-0.32%
2023/02/13	0	0.00	1	29.70	30.55	-1	324	-0.31%
2023/02/09	2	31.05	0	0.00	30.65	2	325	0.62%
2023/02/07	0	29.85	0	0.00	30.05	0	294	0.00%
2023/02/01	0	0.00	5	29.20	30.00	-5	296	-1.69%
2022/12/09	3	31.33	3	29.65	30.00	0	332	0.00%
2022/12/08	0	0.00	2	30.45	30.45	-2	272	-0.73%
2022/11/24	0	0.00	2	28.10	28.20	-2	239	-0.84%
2022/11/22	1	28.30	1	27.80	27.70	0	236	0.00%
2022/11/02	0	0.00	7	26.86	27.40	-7	208	-3.36%
2022/10/07	7	29.02	6	29.48	28.00	1	184	0.54%
2022/10/06	0	0.00	1	27.80	28.05	-1	149	-0.67%
2022/10/05	1	25.60	1	26.05	25.50	0	148	0.00%
2022/09/29	1	23.95	0	0.00	24.30	1	157	0.64%
2022/09/28	1	24.45	0	0.00	23.50	1	158	0.63%
2022/09/27	0	0.00	1	25.45	25.80	-1	158	-0.63%
2022/09/26	1	24.80	0	0.00	25.30	1	160	0.62%
2022/09/21	1	28.10	0	0.00	28.00	1	168	0.59%
2022/09/20	1	28.55	0	0.00	28.60	1	169	0.59%
2022/09/14	0	0.00	1	29.70	30.05	-1	180	-0.55%
2022/09/01	3	31.62	0	0.00	31.65	3	236	1.27%
2022/08/31	1	32.60	2	32.35	32.50	-1	247	-0.40%
2022/08/29	2	31.35	3	31.47	31.40	-1	331	-0.30%
2022/08/26	0	0.00	1	32.70	32.65	-1	332	-0.30%
2022/08/25	1	32.70	0	0.00	32.80	1	333	0.30%
2022/08/24	3	32.67	0	0.00	32.20	3	335	0.89%
2022/08/15	0	0.00	3	32.63	32.80	-3	341	-0.88%
2022/08/05	0	0.00	1	30.65	30.90	-1	344	-0.29%
2022/08/04	1	29.90	0	0.00	29.90	1	346	0.29%
2022/07/26	3	31.57	0	0.00	31.50	3	358	0.84%
2022/07/21	0	0.00	4	33.88	34.00	-4	366	-1.09%
2022/07/15	1	32.10	1	32.20	32.10	0	378	0.00%
2022/07/01	3	34.33	0	0.00	32.85	3	441	0.68%
2022/06/30	1	36.40	0	0.00	36.40	1	455	0.22%
2022/06/29	0	0.00	1	38.90	39.00	-1	542	-0.18%
2022/06/27	0	0.00	2	40.40	40.55	-2	705	-0.28%
2022/06/17	0	0.00	2	40.40	40.00	-2	736	-0.27%
2022/06/16	2	39.95	0	0.00	39.80	2	738	0.27%
2022/06/13	0	0.00	1	42.50	42.15	-1	741	-0.13%
2022/06/08	3	46.12	0	0.00	44.10	3	695	0.43%
2022/06/07	0	0.00	2	42.35	44.45	-2	625	-0.32%
2022/06/06	2	40.50	0	0.00	40.45	2	617	0.32%
2022/05/27	0	0.00	1	38.90	38.90	-1	628	-0.16%
2022/05/13	1	39.75	0	0.00	39.50	1	655	0.15%
2022/05/12	1	38.50	0	0.00	38.05	1	658	0.15%
2022/05/10	1	38.20	0	0.00	40.25	1	661	0.15%
2022/05/04	1	42.30	0	0.00	42.20	1	673	0.15%
2022/04/26	1	42.50	0	0.00	42.30	1	692	0.14%
2022/04/14	1	45.40	0	0.00	45.40	1	750	0.13%
2022/04/06	0	0.00	1	50.20	50.00	-1	844	-0.12%
2022/04/01	1	55.00	1	55.70	52.90	0	912	0.00%
2022/03/31	1	53.50	0	0.00	53.90	1	836	0.12%
2022/03/10	0	0.00	1	43.80	44.10	-1	2,088	-0.05%
2022/03/02	1	44.20	1	45.30	45.40	0	3,252	0.00%
2022/03/01	0	44.95	0	0.00	45.10	0	3,326	0.00%
2022/02/14	2	47.65	0	0.00	47.50	2	3,613	0.06%
2022/02/08	0	0.00	0.5	49.70	49.70	-0.5	3,718	-0.01%
2022/01/17	1	51.70	1	52.40	52.50	0	4,103	0.00%
2022/01/06	0	0.00	1	54.50	54.10	-1	4,061	-0.02%
2022/01/05	0	0.00	2	56.00	54.50	-2	4,049	-0.05%
2022/01/04	1	57.60	0	0.00	56.50	1	4,031	0.02%
2022/01/03	0	0.00	1	57.40	57.60	-1	4,031	-0.02%
2021/12/30	3	60.03	2	60.90	59.00	1	4,009	0.02%
2021/12/29	1	62.90	7	62.00	62.60	-6	3,975	-0.15%
2021/12/28	10	64.84	1	64.60	63.80	9	3,939	0.23%
2021/12/27	0	0.00	1	60.50	60.10	-1	3,860	-0.03%
2021/12/23	3	59.40	0	0.00	58.90	3	3,819	0.08%
2021/12/17	1	59.30	0	0.00	58.60	1	3,760	0.03%
2021/12/16	1	62.70	3	61.97	62.00	-2	3,700	-0.05%
2021/12/15	2	63.05	0	0.00	62.10	2	3,676	0.05%
2021/12/14	4	63.15	1	62.60	61.40	3	3,619	0.08%
2021/12/10	62	69.92	48	69.65	70.40	14	3,464	0.40%
2021/12/09	8	68.73	9	69.79	70.70	-1	3,190	-0.03%
2021/12/08	3	64.93	3	64.97	64.30	0	3,041	0.00%
2021/12/07	9	67.80	6	68.35	63.80	3	2,955	0.10%
2021/12/06	33	70.80	30	71.30	70.60	3	2,790	0.11%
2021/12/03	3	70.60	2	69.80	70.00	1	2,581	0.04%
2021/12/02	0	0.00	7.5	70.57	71.00	-7.5	2,355	-0.32%
2021/12/01	7	63.50	14	62.41	64.60	-7	2,270	-0.31%
2021/11/30	2	55.90	0	0.00	58.80	2	2,119	0.09%
2021/11/29	10	54.43	5	56.84	57.10	5	2,070	0.24%
2021/11/26	2	55.70	3	56.40	55.40	-1	1,869	-0.05%
2021/11/24	3	48.55	0	0.00	50.40	3	1,490	0.20%
2021/11/23	2	49.40	7	49.41	49.50	-5	1,412	-0.35%
2021/11/22	2	45.15	0	0.00	45.00	2	1,297	0.15%
2021/11/19	0.2	44.40	0	0.00	44.50	0.2	1,311	0.01%
2021/11/17	0	0.00	2.5	45.92	46.60	-2.5	1,327	-0.19%
2021/11/16	2	46.50	0	0.00	45.10	2	1,328	0.15%
2021/11/11	1	44.70	0	0.00	45.00	1	1,361	0.07%
2021/11/10	0	0.00	2	48.55	47.30	-2	1,369	-0.15%
2021/11/09	0	0.00	2	46.75	46.75	-2	1,368	-0.15%
2021/11/08	0	0.00	14	43.41	42.50	-14	1,398	-1.00%
2021/11/05	16.1	48.37	0	0.00	46.45	16.1	1,443	1.11%
2021/10/27	1	22.30	10	21.00	22.75	-9	1,447	-0.62%
2021/10/26	0	0.00	5	20.95	20.70	-5	1,369	-0.37%
2021/10/25	0	0.00	1	20.00	20.10	-1	1,363	-0.07%
2021/10/22	10	21.80	2	20.78	21.00	8	1,390	0.58%
2021/10/21	0	0.00	1	21.00	21.15	-1	1,349	-0.07%
2021/10/20	1	17.85	2	18.60	19.25	-1	1,377	-0.07%
2021/10/19	1	17.50	0	0.00	17.50	1	1,499	0.07%
2021/10/18	1	18.00	0	0.00	17.00	1	1,731	0.06%
2021/10/08	1	18.00	0	0.00	17.85	1	2,281	0.04%
2021/09/17	0	0.00	11	18.11	18.25	-11	2,643	-0.42%
2021/09/15	0	0.00	1	18.10	18.15	-1	2,637	-0.04%
2021/09/08	10	19.75	0	19.75	19.85	10	2,622	0.38%
2021/09/07	0	0.00	7	20.13	19.90	-7	2,623	-0.27%
2021/09/06	1	21.90	5	21.42	21.05	-4	2,611	-0.15%
2021/09/03	6	21.87	0	0.00	21.80	6	2,606	0.23%
2021/09/02	0	0.00	5	21.60	21.30	-5	2,603	-0.19%
2021/09/01	6	22.02	0	0.00	22.50	6	2,586	0.23%
2021/08/26	5	21.20	9	21.61	22.20	-4	2,526	-0.16%
2021/08/25	5	20.00	0	0.00	20.75	5	2,488	0.20%
2021/08/19	1	19.05	0	0.00	18.30	1	2,452	0.04%
2021/08/17	3	19.55	0	0.00	18.75	3	2,441	0.12%
2021/08/05	0	0.00	7	21.95	22.30	-7	2,355	-0.30%
2021/08/04	8	23.08	2	22.90	23.00	6	2,329	0.26%
2021/08/03	4	24.38	0	0.00	24.20	4	2,287	0.17%
2021/07/29	0	0.00	1	23.30	24.45	-1	2,242	-0.04%
2021/07/28	1	24.30	9	23.12	23.20	-8	2,229	-0.36%
2021/07/27	1	25.65	0	0.00	25.05	1	2,199	0.05%
2021/07/26	6	26.33	2	26.73	26.90	4	2,165	0.18%
2021/07/23	3	26.63	3	26.53	26.00	0	2,110	0.00%
2021/07/22	3	26.63	7	26.33	28.00	-4	1,971	-0.20%
2021/07/21	6	23.95	4	24.58	25.70	2	1,755	0.11%
2021/07/20	2	23.33	3	23.40	23.40	-1	1,569	-0.06%
2021/07/19	4	21.33	10	21.33	21.30	-6	1,478	-0.41%
2021/07/16	11	22.06	6	21.67	21.80	5	1,559	0.32%
2021/07/15	2	22.48	5	21.60	22.60	-3	1,510	-0.20%
2021/07/14	5	21.97	14	22.21	22.95	-9	1,409	-0.64%
2021/07/08	5	17.33	1	17.20	17.45	4	1,324	0.30%
2021/07/07	0	0.00	17	16.69	16.75	-17	1,335	-1.27%
2021/07/06	0	0.00	2	16.65	16.60	-2	1,361	-0.15%
2021/07/05	13	16.52	0	0.00	17.20	13	1,418	0.92%
2021/06/16	7	16.50	0	0.00	16.35	7	1,890	0.37%
2021/06/15	10	17.13	2	16.90	16.90	8	1,940	0.41%
2021/06/09	2	16.80	0	0.00	16.95	2	2,156	0.09%
2021/05/28	0	0.00	1	16.70	16.65	-1	2,214	-0.05%
2021/05/26	0	0.00	1	16.55	16.50	-1	2,237	-0.04%
2021/05/25	1	17.00	0	0.00	17.00	1	2,263	0.04%
2021/05/20	0	0.00	1	15.50	15.15	-1	2,368	-0.04%
2021/05/18	1	14.90	0	0.00	14.90	1	2,373	0.04%
2021/05/10	6	17.50	0	0.00	17.35	6	2,384	0.25%
2021/05/05	0	0.00	30	17.62	16.90	-30	2,383	-1.26%
2021/05/04	30	17.71	5	16.25	17.70	25	2,375	1.05%
2021/05/03	1	18.35	0	0.00	17.25	1	2,349	0.04%
2021/04/28	1	19.50	0	0.00	19.35	1	2,315	0.04%
2021/04/26	5	20.00	1	19.85	20.50	4	2,397	0.17%
2021/04/23	2	19.15	12	19.37	19.75	-10	2,474	-0.40%
2021/04/22	8	20.99	10	20.80	20.80	-2	2,457	-0.08%
2021/04/20	2	23.23	0	0.00	23.35	2	2,379	0.08%
2021/04/19	1	23.35	0	0.00	23.20	1	2,393	0.04%
2021/04/15	0	0.00	7	22.49	23.95	-7	2,369	-0.30%
2021/04/14	0	0.00	1	21.50	21.80	-1	2,350	-0.04%
2021/04/13	0	0.00	2	22.55	21.80	-2	2,363	-0.08%
2021/04/09	0	0.00	1	25.00	24.30	-1	2,379	-0.04%
2021/04/08	0	0.00	1	24.80	25.20	-1	2,318	-0.04%
2021/04/07	1	23.30	0	0.00	23.50	1	2,276	0.04%
2021/04/01	6	23.58	0	0.00	23.25	6	2,349	0.26%
2021/03/31	4	22.25	0	0.00	23.80	4	2,291	0.17%
2021/03/26	3	21.10	20	20.80	21.00	-17	2,165	-0.79%
2021/03/24	3	20.50	1	20.45	20.70	2	2,144	0.09%
2021/03/23	3	20.50	20	21.21	20.20	-17	2,140	-0.79%
2021/03/22	2	22.13	0	0.00	21.50	2	2,090	0.10%
2021/03/19	8	21.11	2	22.00	21.95	6	2,015	0.30%
2021/03/18	7	20.60	2	20.23	20.30	5	1,959	0.26%
2021/03/17	7	21.21	3	20.93	20.85	4	1,914	0.21%
2021/03/16	3	19.07	10	19.30	19.70	-7	1,837	-0.38%
2021/03/15	12	18.34	0	0.00	18.60	12	1,804	0.67%
2021/03/12	1	17.80	1	18.00	18.40	0	1,777	0.00%
2021/03/11	0	0.00	2	17.65	17.50	-2	1,786	-0.11%
2021/03/09	2	16.50	0	0.00	16.40	2	1,790	0.11%
2021/03/08	0	0.00	2	16.70	16.40	-2	1,811	-0.11%
2021/03/05	2	16.10	0	0.00	16.45	2	1,816	0.11%
2021/02/24	2	18.30	10	18.83	17.65	-8	1,882	-0.42%
2021/02/23	10	17.05	0	0.00	17.60	10	1,859	0.54%
2021/02/18	0	0.00	1	15.50	15.45	-1	1,785	-0.06%
2021/02/04	0	0.00	10	14.56	14.55	-10	1,759	-0.57%
2021/01/29	10	16.80	2	16.70	17.40	8	1,671	0.48%
2021/01/26	12	16.38	0	0.00	15.90	12	1,624	0.74%
2021/01/25	2	16.60	1	16.60	16.65	1	1,607	0.06%
2021/01/22	1	17.15	0	0.00	16.90	1	1,597	0.06%
2021/01/20	1	16.90	67	17.93	16.90	-66	1,569	-4.20%
2021/01/19	68	18.31	2	18.05	18.20	66	1,521	4.34%
2021/01/18	0	0.00	25	18.50	18.50	-25	1,447	-1.73%
2021/01/15	0	0.00	1	16.90	16.85	-1	1,348	-0.07%
2021/01/14	0	0.00	1	17.10	17.00	-1	1,326	-0.08%
2021/01/13	2	16.55	3	16.92	17.10	-1	1,302	-0.08%
2021/01/12	2	16.40	1	16.45	16.40	1	1,273	0.08%
2021/01/11	2	16.10	0	0.00	17.00	2	1,244	0.16%
2021/01/08	3	15.47	0	0.00	15.75	3	1,199	0.25%
2021/01/06	1	14.85	30	14.60	15.65	-29	1,152	-2.52%
2021/01/05	33	15.24	0	0.00	15.35	33	1,099	3.00%
2021/01/04	0	0.00	1	14.00	15.40	-1	1,056	-0.09%
2020/12/31	1	14.10	0	0.00	14.00	1	1,013	0.10%
2020/12/29	0	0.00	2	14.15	14.30	-2	991	-0.20%
2020/12/28	2	13.60	1	14.10	14.15	1	925	0.11%
2020/12/22	0	0.00	10	12.95	12.75	-10	858	-1.16%
2020/12/21	10	13.05	0	0.00	13.10	10	863	1.16%
2020/12/11	0	0.00	0	13.25	13.00	0	871	0.00%
2020/12/10	0	0.00	44	13.52	13.00	-44	863	-5.10%
2020/12/09	18	13.76	1	13.80	13.65	17	857	1.98%
2020/12/08	0	0.00	1	14.20	14.45	-1	870	-0.11%
2020/12/07	3	14.20	20	14.70	14.70	-17	886	-1.92%
2020/12/04	0	0.00	12	13.20	13.40	-12	858	-1.40%
2020/12/02	2	12.95	6	13.19	12.85	-4	868	-0.46%
2020/11/24	21	12.50	0	0.00	12.30	21	900	2.33%
2020/11/20	0	0.00	3	11.80	12.80	-3	836	-0.36%
2020/11/17	1	11.45	0	0.00	11.50	1	800	0.12%
2020/11/13	20	11.40	0	0.00	11.50	20	829	2.41%
2020/11/12	0	0.00	20	11.30	11.35	-20	835	-2.39%
2020/11/11	3	11.45	0	0.00	11.40	3	841	0.36%
2020/10/27	0	0.00	10	12.02	12.10	-10	1,271	-0.79%
2020/10/26	20	12.15	0	0.00	12.15	20	1,275	1.57%
2020/10/21	0	0.00	1	12.20	12.20	-1	1,289	-0.08%
2020/10/16	5	12.45	0	0.00	12.25	5	1,354	0.37%
2020/10/14	10	12.35	3	12.32	12.30	7	1,422	0.49%
2020/10/13	1	11.65	0	0.00	11.65	1	1,433	0.07%
2020/09/24	8	12.08	0	0.00	12.05	8	1,564	0.51%
2020/09/15	0	0.00	5	12.75	12.70	-5	1,519	-0.33%
2020/09/11	5	13.30	0	0.00	12.75	5	1,504	0.33%
2020/09/10	10	13.55	0	0.00	14.00	10	1,453	0.69%
2020/09/09	0	0.00	10	13.90	13.90	-10	1,390	-0.72%
2020/09/08	0	0.00	3	12.82	12.80	-3	1,336	-0.22%
2020/09/07	14	12.91	0	0.00	12.80	14	1,319	1.06%
2020/09/02	0	0.00	4	12.20	13.00	-4	1,254	-0.32%
2020/09/01	4	12.65	5	11.70	12.20	-1	1,230	-0.08%
2020/08/31	2	12.10	5	11.90	11.90	-3	1,205	-0.25%
2020/08/28	0	0.00	2	12.00	12.30	-2	1,185	-0.17%
2020/08/27	12	11.19	0	0.00	11.20	12	1,161	1.03%
2020/08/25	0	0.00	10	11.20	11.10	-10	1,153	-0.87%
2020/08/24	10	10.95	5	11.05	10.75	5	1,145	0.44%
2020/08/20	5	10.75	0	0.00	10.60	5	1,133	0.44%
2020/08/12	1	12.50	0	0.00	12.30	1	1,071	0.09%
2020/08/07	0	0.00	1	12.60	13.00	-1	987	-0.10%
2020/08/05	0	0.00	1	12.40	13.05	-1	907	-0.11%
2020/08/04	2	12.30	0	0.00	12.50	2	830	0.24%
2020/07/31	0	0.00	1	10.70	11.50	-1	692	-0.14%
2020/07/30	1	10.55	0	0.00	10.50	1	684	0.15%
2020/07/29	0	0.00	11	10.42	10.45	-11	688	-1.60%
2020/07/28	0	0.00	2	10.80	10.25	-2	684	-0.29%
2020/07/27	9	11.36	9	11.41	10.85	0	673	0.00%
2020/07/24	9	11.48	1	11.70	11.15	8	658	1.22%
2020/07/23	1	11.05	5	11.50	11.90	-4	627	-0.64%
2020/07/22	5	10.55	2	10.80	10.85	3	599	0.50%
2020/07/21	2	11.58	2	11.03	11.00	0	579	0.00%
2020/07/20	5	11.37	12	11.35	11.85	-7	545	-1.28%
2020/07/17	2	9.84	25	10.79	10.95	-23	467	-4.92%
2020/07/16	5	9.95	0	0.00	9.99	5	444	1.13%
2020/07/15	0	0.00	5	10.50	10.15	-5	441	-1.13%
2020/07/09	5	10.71	20	10.80	10.70	-15	421	-3.56%
2020/07/08	20	11.09	7	10.83	11.10	13	408	3.18%
2020/07/07	5	10.30	0	0.00	10.25	5	395	1.26%
2020/07/06	0	0.00	3	10.90	10.80	-3	375	-0.80%
2020/07/03	3	10.10	16	10.80	10.90	-13	342	-3.80%
2020/07/02	0	0.00	5	9.50	9.92	-5	295	-1.69%
2020/06/30	5	8.90	0	0.00	8.95	5	277	1.81%
2020/06/10	0	0.00	5	9.45	9.49	-5	244	-2.04%
2020/06/02	6	8.98	0	0.00	8.95	6	242	2.47%
2020/05/22	5	9.00	0	0.00	8.90	5	232	2.15%
2020/05/20	2	9.00	0	0.00	8.92	2	231	0.87%
2020/05/19	2	9.10	0	0.00	8.98	2	229	0.87%
2020/05/14	5	9.48	0	0.00	9.14	5	229	2.18%
2020/05/13	2	9.55	0	0.00	9.80	2	226	0.88%
2020/04/30	0	0.00	5	8.70	8.67	-5	178	-2.81%
2020/04/29	0	0.00	5	8.50	8.43	-5	176	-2.83%
2020/04/21	5	7.51	0	0.00	7.42	5	178	2.80%
2020/04/20	5	7.75	0	0.00	7.71	5	180	2.77%
2020/04/16	5	7.56	0	0.00	8.05	5	176	2.83%
2020/03/09	5	8.60	0	0.00	8.55	5	240	2.08%
2019/12/31	0	0.00	2	11.20	11.00	-2	211	-0.94%
2019/12/30	2	11.68	0	0.00	11.65	2	202	0.99%
2019/12/26	4	10.35	0	0.00	10.50	4	154	2.59%
2019/09/12	0	0.00	10	10.65	11.00	-10	215	-4.64%
2019/09/10	10	10.30	0	0.00	10.25	10	200	5.00%
2019/07/24	0	0.00	2	11.00	11.00	-2	150	-1.33%
2019/07/19	2	10.30	0	0.00	10.35	2	137	1.46%
2019/06/20	0	0.00	3	9.24	9.24	-3	101	-2.97%
2019/06/17	4	9.26	0	0.00	9.26	4	104	3.82%
2019/05/13	5	9.88	0	0.00	9.80	5	278	1.79%
2019/05/07	0	0.00	1	10.10	10.10	-1	284	-0.35%
2019/04/16	7	10.87	0	0.00	10.95	7	318	2.20%
2019/04/08	0	0.00	1	11.15	11.05	-1	309	-0.32%
2019/03/28	0	11.20	0	0.00	11.10	0	302	0.00%
2019/03/27	0	11.10	0	0.00	11.20	0	300	0.00%
2019/03/26	0	11.35	0	0.00	11.25	0	298	0.00%
2019/03/25	0	11.30	0	0.00	11.35	0	295	0.00%
2019/03/21	0	11.40	0	0.00	11.50	0	291	0.00%
2019/03/14	0	0.00	2	11.30	11.25	-2	285	-0.70%
2019/03/13	2	11.20	0	0.00	11.20	2	283	0.71%
2019/03/12	0	11.60	0	0.00	11.65	0	277	0.00%
2019/03/08	0	11.60	2	11.60	11.70	-2	274	-0.73%
2019/03/07	2	11.40	0	0.00	11.60	2	271	0.74%
2019/03/05	0	0.00	2	11.75	11.75	-2	269	-0.74%
2019/03/04	2	11.45	0	0.00	11.40	2	261	0.76%
2019/02/25	0	12.40	1	12.60	12.50	-1	242	-0.41%
2019/02/22	0	0.00	8	12.36	12.50	-8	218	-3.67%
2019/02/19	1	10.70	5	10.75	10.65	-4	165	-2.42%
2018/12/06	0	0.00	4	10.90	10.80	-4	78	-5.08%
2018/11/26	5	10.52	0	0.00	10.55	5	73	6.78%
2018/11/16	0	0.00	5	11.15	11.10	-5	75	-6.58%
2018/11/14	5	10.25	0	0.00	10.25	5	72	6.87%
2018/10/15	0	0.00	5	10.44	10.25	-5	87	-5.71%
2018/10/12	5	10.05	0	0.00	10.45	5	86	5.79%
2018/10/05	1	12.60	0	0.00	12.55	1	81	1.22%
2018/10/02	2	13.05	0	0.00	13.00	2	84	2.35%
2018/09/04	0	0.00	1	13.40	13.50	-1	185	-0.54%
2018/08/31	2	13.45	0	0.00	13.40	2	190	1.05%
2018/08/23	0	0.00	1	13.60	13.90	-1	202	-0.49%
2018/08/22	2	13.55	0	0.00	13.50	2	206	0.97%
2018/08/01	0	0.00	2	14.05	14.05	-2	267	-0.75%
2018/07/16	2	14.45	0	0.00	14.50	2	271	0.74%
2018/07/04	0	0.00	1	14.90	14.70	-1	279	-0.36%
2018/06/15	0	0.00	2	16.25	16.20	-2	283	-0.71%
2018/06/14	3	16.97	0	0.00	17.20	3	271	1.11%
2018/05/25	0	0.00	1	15.40	15.30	-1	201	-0.50%
2018/05/23	0	0.00	6	14.94	14.95	-6	176	-3.41%
2018/05/22	0	0.00	3	13.48	13.60	-3	167	-1.79%
2018/05/21	3	13.25	0	0.00	13.40	3	167	1.80%
2018/05/18	1	13.15	0	0.00	13.20	1	170	0.59%
2018/05/16	3	13.13	0	0.00	13.10	3	175	1.71%
2018/04/30	2	13.25	0	0.00	13.30	2	211	0.94%
2018/04/24	0	0.00	1	13.60	13.55	-1	246	-0.41%
2018/04/20	1	14.20	0	0.00	14.00	1	254	0.39%
2018/04/19	0	0.00	2	14.50	14.30	-2	256	-0.78%
2018/04/17	2	13.90	0	0.00	13.70	2	259	0.77%
2018/03/31	2	15.10	0	0.00	15.10	2	272	0.74%
2018/03/21	2	16.15	0	0.00	16.15	2	282	0.71%
2018/03/16	0	0.00	2	16.50	16.70	-2	306	-0.65%
2018/03/13	2	16.25	0	0.00	16.45	2	332	0.60%
2018/03/07	0	0.00	1	16.55	16.35	-1	365	-0.27%
2018/02/26	1	17.25	0	0.00	17.30	1	424	0.24%
2018/02/05	0	0.00	1	17.50	17.80	-1	590	-0.17%
2018/01/29	0	0.00	1	18.80	18.80	-1	1,107	-0.09%
2018/01/26	1	18.40	0	0.00	18.40	1	1,155	0.09%
2018/01/25	0	0.00	1	18.60	18.60	-1	1,177	-0.08%
2018/01/22	1	19.45	0	0.00	19.40	1	1,241	0.08%
2018/01/19	1	19.10	0	0.00	19.10	1	1,244	0.08%
2018/01/02	0	0.00	1	18.70	19.05	-1	1,778	-0.06%