迅杰 (6243)-亞東-高雄券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
342張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	58.70	0	0.00	58.50	1	3,471	0.03%
2024/03/28	1	65.30	1	66.10	66.10	0	7,670	0.00%
2024/03/27	0	65.23	0	0.00	64.90	0	7,930	0.00%
2024/03/20	0	0.00	1	69.60	69.60	-1	8,183	-0.01%
2024/03/13	0	0.00	2	69.10	69.70	-2	8,653	-0.02%
2024/03/12	0	0.00	1	70.80	71.10	-1	8,989	-0.01%
2024/03/07	1	71.20	0	0.00	69.50	1	9,304	0.01%
2024/03/05	1	73.70	0	0.00	74.40	1	9,528	0.01%
2024/02/27	0	0.00	2	79.60	77.80	-2	10,373	-0.02%
2024/02/23	1	76.50	0	0.00	75.90	1	10,967	0.01%
2024/02/22	2	77.15	0	0.00	76.90	2	11,062	0.02%
2024/02/21	1	77.20	1	78.10	77.50	0	11,362	0.00%
2024/02/20	1	76.70	0	0.00	78.50	1	11,579	0.01%
2024/02/19	1	78.80	0	0.00	79.00	1	11,635	0.01%
2024/02/16	0	0.00	3	81.17	81.30	-3	11,690	-0.03%
2024/02/05	3	77.70	0	0.00	77.70	3	11,588	0.03%
2024/01/31	0	0.00	2	79.05	79.70	-2	10,627	-0.02%
2024/01/25	1	76.60	0	0.00	76.10	1	10,555	0.01%
2024/01/18	1	81.50	0	0.00	79.00	1	10,289	0.01%
2024/01/17	2	89.80	3	84.70	83.20	-1	10,218	-0.01%
2024/01/16	2	83.45	2	86.55	87.20	0	9,228	0.00%
2024/01/15	0	0.00	7	78.21	79.30	-7	8,517	-0.08%
2024/01/10	0	0.00	3	76.33	73.90	-3	8,152	-0.04%
2024/01/08	1	74.50	0	0.00	73.50	1	7,768	0.01%
2024/01/05	2	74.90	1.6	75.75	74.40	0.4	7,598	0.01%
2024/01/04	0	0.00	2	73.50	72.20	-2	7,362	-0.03%
2024/01/03	0	0.00	1	75.50	73.50	-1	7,293	-0.01%
2023/12/29	0.2	73.95	0	0.00	74.60	0.2	7,206	0.00%
2023/12/28	0.2	74.40	0	0.00	75.20	0.2	7,145	0.00%
2023/12/27	0.3	75.70	1	76.50	74.60	-0.7	7,036	-0.01%
2023/12/26	1	72.70	1	73.20	74.50	0	6,790	0.00%
2023/12/25	5	73.12	0	0.00	73.40	5	6,591	0.08%
2023/12/22	1	74.10	1	73.20	72.00	0	6,433	0.00%
2023/12/15	0	0.00	5	68.10	67.50	-5	5,954	-0.08%
2023/12/13	1	72.50	0	0.00	72.20	1	5,808	0.02%
2023/12/08	1	74.90	2	76.00	73.00	-1	5,659	-0.02%
2023/12/07	2	75.95	3	78.37	73.20	-1	5,420	-0.02%
2023/12/06	2	74.90	1	78.50	78.80	1	5,078	0.02%
2023/12/05	1	72.00	1	73.10	71.70	0	4,854	0.00%
2023/12/04	1	73.30	2	73.55	73.10	-1	4,876	-0.02%
2023/12/01	2	75.75	0	0.00	74.30	2	4,852	0.04%
2023/11/30	3	76.33	0	0.00	75.30	3	4,779	0.06%
2023/11/28	1	71.90	3	72.63	73.90	-2	4,167	-0.05%
2023/11/27	3	67.20	0	0.00	67.20	3	3,864	0.08%
2023/11/24	1	72.90	0	0.00	69.60	1	3,797	0.03%
2023/11/23	8	74.45	6	73.18	72.40	2	3,671	0.05%
2023/11/22	0	0.00	1	73.80	74.20	-1	3,177	-0.03%
2023/11/21	5	68.40	1	67.90	67.50	4	2,959	0.14%
2023/11/20	4	70.25	1	69.40	69.90	3	2,838	0.11%
2023/11/17	2	65.65	0	0.00	67.40	2	2,507	0.08%
2023/10/26	5	52.80	5	53.12	50.50	0	1,207	0.00%
2023/10/25	0	0.00	1	52.90	53.50	-1	1,007	-0.10%
2023/10/24	1	49.00	0	0.00	48.70	1	850	0.12%
2023/10/23	0	0.00	1	50.40	49.85	-1	812	-0.12%
2023/10/20	2	49.45	1	47.15	47.40	1	737	0.14%
2023/09/21	0	0.00	1	47.25	46.60	-1	855	-0.12%
2023/09/07	1	53.10	0	0.00	52.50	1	1,041	0.10%
2023/07/05	0	0.00	0.3	52.50	52.00	-0.3	2,109	-0.01%
2023/07/04	0.1	54.90	0	0.00	54.50	0.1	2,073	0.00%
2023/06/09	0.2	51.60	0	0.00	51.00	0.2	1,925	0.01%
2023/05/30	0	0.00	5	43.93	43.85	-5	1,515	-0.33%
2023/05/22	5	43.75	0	0.00	43.50	5	1,409	0.35%
2022/05/31	0	0.00	5	41.30	41.30	-5	629	-0.79%
2022/04/13	5	47.50	0	0.00	46.50	5	760	0.66%
2022/04/01	0	54.50	0	0.00	52.90	0	912	0.00%
2022/03/30	0	50.00	0	0.00	51.00	0	767	0.00%
2021/12/30	0	0.00	5	60.48	59.00	-5	4,009	-0.12%
2021/12/24	3	60.20	0	0.00	60.00	3	3,857	0.08%
2021/12/23	1	59.50	0	0.00	58.90	1	3,819	0.03%
2021/12/22	1	60.20	0	0.00	58.80	1	3,799	0.03%
2021/12/06	13	73.00	13	74.14	70.60	0	2,790	0.00%
2021/12/01	0	0.00	1	63.90	64.60	-1	2,270	-0.04%
2021/11/30	1	58.90	0	0.00	58.80	1	2,119	0.05%
2021/11/29	5	57.08	5	57.62	57.10	0	2,070	0.00%
2021/11/26	1	53.00	6	56.20	55.40	-5	1,869	-0.27%
2021/11/23	0.2	49.20	0	0.00	49.50	0.2	1,412	0.01%
2021/11/22	0	0.00	1	45.00	45.00	-1	1,297	-0.08%
2021/11/10	1	48.00	0	0.00	47.30	1	1,369	0.07%
2021/11/09	0	0.00	1	44.20	46.75	-1	1,368	-0.07%
2021/11/08	1	42.50	0	0.00	42.50	1	1,398	0.07%
2021/10/26	10	20.78	0	0.00	20.70	10	1,369	0.73%
2021/10/21	0	0.00	1	21.15	21.15	-1	1,349	-0.07%
2021/10/20	0	0.00	2	19.25	19.25	-2	1,377	-0.15%
2021/10/15	2	17.73	0	0.00	17.60	2	1,933	0.10%
2021/09/15	1	18.15	0	0.00	18.15	1	2,637	0.04%
2021/09/01	0	0.00	4	22.45	22.50	-4	2,586	-0.15%
2021/08/13	0	0.00	4	19.20	19.00	-4	2,431	-0.16%
2021/07/29	2	24.50	1	24.50	24.45	1	2,242	0.04%
2021/07/27	0	0.00	2	25.65	25.05	-2	2,199	-0.09%
2021/07/26	4	27.18	0	0.00	26.90	4	2,165	0.18%
2021/07/23	0	0.00	2	26.78	26.00	-2	2,110	-0.09%
2021/07/22	2	26.58	3	27.77	28.00	-1	1,971	-0.05%
2021/07/21	0	0.00	2	25.70	25.70	-2	1,755	-0.11%
2021/07/15	2	20.85	0	0.00	22.60	2	1,510	0.13%
2021/07/14	2	22.60	0	0.00	22.95	2	1,409	0.14%
2021/07/12	0	0.00	1	19.00	19.00	-1	1,294	-0.08%
2021/06/28	1	16.05	0	0.00	16.05	1	1,617	0.06%
2021/06/08	0	0.00	7	16.40	16.15	-7	2,220	-0.32%
2021/05/11	0	0.00	3	16.20	16.15	-3	2,380	-0.13%
2021/05/07	0	0.00	1	17.90	18.10	-1	2,402	-0.04%
2021/05/04	0	0.00	1	16.90	17.70	-1	2,375	-0.04%
2021/05/03	1	17.40	1	17.50	17.25	0	2,349	0.00%
2021/04/23	1	19.35	0	0.00	19.75	1	2,474	0.04%
2021/04/22	2	20.80	4	21.30	20.80	-2	2,457	-0.08%
2021/04/20	1	23.70	0	0.00	23.35	1	2,379	0.04%
2021/04/19	3	23.33	0	0.00	23.20	3	2,393	0.13%
2021/04/16	5	25.27	2	25.03	24.65	3	2,407	0.12%
2021/04/15	3	22.10	1	23.00	23.95	2	2,369	0.08%
2021/04/13	2	22.18	0	0.00	21.80	2	2,363	0.08%
2021/04/09	0	0.00	5	25.25	24.30	-5	2,379	-0.21%
2021/04/08	5	24.65	0	0.00	25.20	5	2,318	0.22%
2021/04/07	0	0.00	1	23.55	23.50	-1	2,276	-0.04%
2021/04/01	0	0.00	6	23.97	23.25	-6	2,349	-0.26%
2021/03/31	6	23.63	0	0.00	23.80	6	2,291	0.26%
2021/03/22	0	0.00	2	21.75	21.50	-2	2,090	-0.10%
2021/03/19	0	0.00	2	20.50	21.95	-2	2,015	-0.10%
2021/03/18	1	20.20	0	0.00	20.30	1	1,959	0.05%
2021/03/17	7	21.43	1	20.20	20.85	6	1,914	0.31%
2021/03/16	1	19.40	0	0.00	19.70	1	1,837	0.05%
2021/03/15	2	18.50	0	0.00	18.60	2	1,804	0.11%
2021/03/04	1	16.40	0	0.00	16.30	1	1,838	0.05%
2021/02/25	1	16.95	0	0.00	16.85	1	1,864	0.05%
2021/01/12	0	0.00	1	16.40	16.40	-1	1,273	-0.08%
2021/01/08	1	15.90	0	0.00	15.75	1	1,199	0.08%
2021/01/04	0	0.00	0	13.70	15.40	0	1,056	0.00%
2020/09/23	0	0.00	1	12.50	12.60	-1	1,570	-0.06%
2020/09/22	0	0.00	2	12.30	12.20	-2	1,562	-0.13%
2020/09/21	0	0.00	4	12.63	12.60	-4	1,553	-0.26%
2020/09/17	2	12.60	0	0.00	12.65	2	1,530	0.13%
2020/09/15	4	12.78	0	0.00	12.70	4	1,519	0.26%
2020/09/11	1	13.20	0	0.00	12.75	1	1,504	0.07%
2020/09/09	0	0.00	2	13.30	13.90	-2	1,390	-0.14%
2020/09/03	2	13.20	0	0.00	12.95	2	1,275	0.16%
2020/08/31	0	0.00	1	12.00	11.90	-1	1,205	-0.08%
2020/08/28	1	12.30	1	12.25	12.30	0	1,185	0.00%
2020/08/26	1	11.50	2	11.55	11.40	-1	1,159	-0.09%
2020/08/20	1	10.55	0	0.00	10.60	1	1,133	0.09%
2020/08/10	1	13.05	0	0.00	13.30	1	1,038	0.10%
2020/08/07	0	0.00	6	13.00	13.00	-6	987	-0.61%
2020/08/05	6	12.38	2	13.00	13.05	4	907	0.44%
2020/08/04	2	12.28	5	12.50	12.50	-3	830	-0.36%
2020/07/24	2	11.15	0	0.00	11.15	2	658	0.30%
2020/07/21	1	11.20	0	0.00	11.00	1	579	0.17%
2020/07/20	1	11.90	0	0.00	11.85	1	545	0.18%
2020/07/09	0	0.00	2	10.75	10.70	-2	421	-0.47%
2020/07/08	2	11.05	0	0.00	11.10	2	408	0.49%
2020/07/07	0	0.00	1	10.55	10.25	-1	395	-0.25%
2020/07/06	1	10.90	0	0.00	10.80	1	375	0.27%
2020/05/06	0	0.00	1	9.10	9.10	-1	192	-0.52%
2020/04/06	1	5.93	0	0.00	5.90	1	215	0.46%
2020/03/11	0	0.00	9	8.24	8.10	-9	242	-3.72%
2019/01/22	0	0.00	2	9.95	9.96	-2	110	-1.81%
2019/01/21	0	0.00	10	9.75	9.75	-10	91	-10.92%
2019/01/14	10	9.30	0	0.00	9.30	10	74	13.46%
2019/01/07	0	0.00	10	10.00	9.65	-10	71	-13.99%
2019/01/04	10	9.50	0	0.00	9.60	10	72	13.76%
2018/12/21	0	0.00	8	10.35	10.20	-8	77	-10.29%
2018/08/01	10	14.05	0	0.00	14.05	10	267	3.73%
2018/06/14	10	16.55	0	0.00	17.20	10	271	3.69%
2018/03/28	0	15.80	0	0.00	15.65	0	275	0.00%
2018/02/26	1	17.30	0	0.00	17.30	1	424	0.24%
2018/01/03	0	0.00	5	18.95	18.90	-5	1,770	-0.28%