迅杰 (6243)-統一-台南券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
60.5
漲跌
▲0.9
漲幅
+1.51%
成交量
312張
產業
上市半導體類股▼0.66%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	58.30	1	57.80	58.30	0	3,255	0.00%
2024/04/24	2	60.00	1	60.10	59.80	1	3,698	0.03%
2024/04/17	1	61.20	1	62.30	62.00	0	6,034	0.00%
2024/04/15	0	0.00	1	62.40	62.20	-1	6,402	-0.02%
2024/04/11	0	64.60	0	0.00	64.60	0	6,798	0.00%
2024/04/09	0	65.20	0	0.00	65.50	0	6,935	0.00%
2024/04/08	0	66.40	0	0.00	66.10	0	6,971	0.00%
2024/04/03	0	0.00	0	68.00	67.60	0	7,022	0.00%
2024/04/02	0	0.00	0	68.00	67.60	0	7,117	0.00%
2024/03/29	0	66.18	0	67.50	66.30	0	7,528	0.00%
2024/03/27	0	65.30	0	0.00	64.90	0	7,930	0.00%
2024/03/21	1	68.90	0	0.00	68.70	1	8,116	0.01%
2024/03/19	0	0.00	10	71.32	70.80	-10	8,252	-0.12%
2024/03/18	0	0.00	0	72.00	71.80	0	8,292	0.00%
2024/03/08	0	69.50	2	69.45	69.50	-2	9,266	-0.02%
2024/03/07	1	72.10	0	0.00	69.50	1	9,304	0.01%
2024/03/06	2	73.60	1	74.90	72.40	1	9,386	0.01%
2024/03/05	2	74.05	5	74.72	74.40	-3	9,528	-0.03%
2024/03/01	1	77.30	0	0.00	77.00	1	10,241	0.01%
2024/02/29	1	77.80	0	0.00	77.60	1	10,285	0.01%
2024/02/27	2	77.90	2	78.35	77.80	0	10,373	0.00%
2024/02/26	2	77.90	2	78.50	78.20	0	10,796	0.00%
2024/02/23	1	76.40	1	78.00	75.90	0	10,967	0.00%
2024/02/22	1	77.20	0	0.00	76.90	1	11,062	0.01%
2024/02/21	2	77.60	0	0.00	77.50	2	11,362	0.02%
2024/02/20	0	78.20	1	76.30	78.50	-1	11,579	-0.01%
2024/02/16	11	81.66	0	0.00	81.30	11	11,690	0.09%
2024/02/05	5	82.17	14	85.96	77.70	-9	11,588	-0.08%
2024/02/02	7	85.91	7	86.30	85.60	0	11,321	0.00%
2024/02/01	8	83.93	15	83.88	82.70	-7	10,955	-0.06%
2024/01/31	21	79.77	11	78.62	79.70	10	10,627	0.09%
2024/01/30	4	75.40	4	75.55	75.40	0	10,534	0.00%
2024/01/29	6	75.12	7	74.53	75.00	-1	10,584	-0.01%
2024/01/26	1	75.30	1	76.70	74.00	0	10,567	0.00%
2024/01/25	1	76.90	8	78.30	76.10	-7	10,555	-0.07%
2024/01/24	9	79.91	10	80.05	78.90	-1	10,504	-0.01%
2024/01/23	8	80.75	10	81.18	80.50	-2	10,487	-0.02%
2024/01/22	11	80.77	29	80.38	79.80	-18	10,390	-0.17%
2024/01/19	15	79.87	14	80.20	80.30	1	10,303	0.01%
2024/01/18	69	79.37	66	81.19	79.00	3	10,289	0.03%
2024/01/17	23	87.21	17	86.39	83.20	6	10,218	0.06%
2024/01/16	17	85.12	15	85.37	87.20	2	9,228	0.02%
2024/01/15	7	77.20	10	78.33	79.30	-3	8,517	-0.04%
2024/01/12	1	72.40	9	72.70	72.10	-8	8,349	-0.10%
2024/01/10	27	75.69	25	75.84	73.90	2	8,152	0.02%
2024/01/09	1	73.40	1	73.90	71.90	0	7,836	0.00%
2024/01/08	3	75.10	3	74.57	73.50	0	7,768	0.00%
2024/01/05	9	75.50	9	75.39	74.40	0	7,598	0.00%
2024/01/04	1	72.60	0	0.00	72.20	1	7,362	0.01%
2024/01/03	2	73.65	1	74.20	73.50	1	7,293	0.01%
2024/01/02	0	0.00	1	74.30	75.20	-1	7,242	-0.01%
2023/12/29	1	73.90	2	73.95	74.60	-1	7,206	-0.01%
2023/12/28	1	73.80	4	74.63	75.20	-3	7,145	-0.04%
2023/12/27	10	75.76	12	75.88	74.60	-2	7,036	-0.03%
2023/12/26	5	74.48	2	74.15	74.50	3	6,790	0.04%
2023/12/25	2	72.20	2	72.05	73.40	0	6,591	0.00%
2023/12/22	7	73.04	11	73.31	72.00	-4	6,433	-0.06%
2023/12/21	3	69.60	3	70.20	69.40	0	6,166	0.00%
2023/12/20	3	67.33	3	68.10	69.30	0	6,074	0.00%
2023/12/19	6	66.37	6	66.90	67.10	0	6,034	0.00%
2023/12/18	6	67.72	6	67.95	67.80	0	6,005	0.00%
2023/12/15	10	68.06	1	67.90	67.50	9	5,954	0.15%
2023/12/14	6	71.80	6	69.65	69.50	0	5,884	0.00%
2023/12/13	2	72.55	2	72.00	72.20	0	5,808	0.00%
2023/12/12	2	71.80	2	71.60	73.40	0	5,768	0.00%
2023/12/11	3	72.37	3	73.30	73.30	0	5,723	0.00%
2023/12/08	9	75.41	8	75.61	73.00	1	5,659	0.02%
2023/12/07	19	75.28	23	75.93	73.20	-4	5,420	-0.07%
2023/12/06	3	76.03	50	77.51	78.80	-47	5,078	-0.93%
2023/12/05	20	72.10	0	0.00	71.70	20	4,854	0.41%
2023/12/04	0	73.55	0	0.00	73.10	0	4,876	0.00%
2023/12/01	19	74.79	2	75.55	74.30	17	4,852	0.35%
2023/11/30	11	75.99	2	76.60	75.30	9	4,779	0.19%
2023/11/29	19	75.79	23	75.54	77.80	-4	4,622	-0.09%
2023/11/28	11	72.25	5	73.04	73.90	6	4,167	0.14%
2023/11/27	0	67.49	0	0.00	67.20	0	3,864	0.00%
2023/11/24	1	69.61	3.1	69.86	69.60	-2.1	3,797	-0.05%
2023/11/23	34.1	74.87	26	74.82	72.40	8.1	3,671	0.22%
2023/11/22	4	69.93	8	71.06	74.20	-4	3,177	-0.13%
2023/11/21	7	68.77	10.5	69.34	67.50	-3.5	2,959	-0.12%
2023/11/20	4	69.97	4	69.98	69.90	0	2,838	0.00%
2023/11/17	5	65.66	13	67.15	67.40	-8	2,507	-0.32%
2023/11/16	11	59.62	3.5	59.42	61.30	7.5	2,259	0.33%
2023/11/15	4	55.90	4	56.25	55.80	0	2,142	0.00%
2023/11/14	2	53.85	4	54.35	55.10	-2	2,035	-0.10%
2023/11/13	10	53.49	0	53.60	52.60	10	1,943	0.51%
2023/11/09	0	53.20	0	0.00	53.80	0	1,886	0.00%
2023/11/08	33	53.73	4	55.15	53.90	29	1,812	1.60%
2023/11/07	6	53.38	5	53.99	53.00	1	1,654	0.06%
2023/11/06	1	51.99	1	54.07	51.30	0	1,546	0.00%
2023/11/03	1	51.20	0	51.90	51.90	1	1,455	0.07%
2023/11/02	1	49.35	1.1	51.11	51.40	-0.1	1,406	0.00%
2023/11/01	0	49.10	0	0.00	48.30	0	1,366	0.00%
2023/10/31	1	49.80	0	0.00	49.20	1	1,364	0.08%
2023/10/30	1	49.55	3	50.67	52.10	-2	1,319	-0.15%
2023/10/27	4	50.26	4	50.73	49.80	0	1,269	0.00%
2023/10/26	3	52.20	2	51.15	50.50	1	1,207	0.08%
2023/10/25	4	52.15	6	52.77	53.50	-2	1,007	-0.20%
2023/10/24	2	49.00	1	49.45	48.70	1	850	0.12%
2023/10/23	1	50.88	0	50.70	49.85	1	812	0.12%
2023/10/20	6	47.65	6	49.38	47.40	0	737	0.00%
2023/10/19	1	49.40	1.1	50.10	50.10	-0.1	627	-0.01%
2023/10/18	0	0.00	1	46.75	45.60	-1	590	-0.17%
2023/10/16	0	45.90	0	0.00	44.90	0	587	0.00%
2023/10/13	1	46.60	0	0.00	46.05	1	606	0.17%
2023/10/12	0	0.00	0	47.00	47.05	0	616	0.00%
2023/10/11	0	0.00	10	46.35	46.25	-10	621	-1.61%
2023/10/06	8	48.53	1	47.65	47.90	7	622	1.12%
2023/10/05	1	47.10	0	46.90	47.10	1	617	0.16%
2023/09/22	0	46.55	0	47.00	46.30	0	792	0.00%
2023/09/21	0	47.40	0	0.00	46.60	0	855	0.00%
2023/09/20	0	49.29	0	0.00	48.85	0	875	0.01%
2023/09/19	0	50.60	0	0.00	50.20	0	935	0.00%
2023/09/14	2	51.60	2	51.50	50.70	0	989	0.00%
2023/09/11	0	0.00	0	51.10	51.30	0	1,003	0.00%
2023/09/08	0	51.80	0	0.00	51.70	0	1,024	0.00%
2023/09/07	0	0.00	0	52.64	52.50	0	1,041	0.00%
2023/09/06	0	48.85	0	49.43	52.00	0	994	0.00%
2023/09/05	0	49.10	0	48.45	48.95	0	1,003	0.00%
2023/08/31	0	0.00	0	46.70	46.45	0	1,268	0.00%
2023/08/30	0	0.00	0	45.36	45.40	0	1,300	0.00%
2023/08/24	0	0.00	0	45.10	44.90	0	1,437	0.00%
2023/08/23	0	0.00	0	44.40	44.85	0	1,451	0.00%
2023/08/01	0	45.75	0	0.00	45.60	0	2,155	0.00%
2023/07/19	0	0.00	0	48.45	47.70	0	2,112	0.00%
2023/07/18	0	47.88	0	0.00	47.75	0	2,112	0.00%
2023/07/13	0	50.50	0	0.00	50.10	0	2,131	0.00%
2023/07/12	0	51.10	0	0.00	50.20	0	2,130	0.00%
2023/07/10	0	0.00	0	51.80	51.10	0	2,125	0.00%
2023/07/07	1	49.55	1	49.05	49.55	0	2,133	0.00%
2023/07/05	0	52.33	0	0.00	52.00	0	2,109	0.00%
2023/06/28	0	0.00	0	53.00	53.30	0	1,931	0.00%
2023/06/27	0	52.10	0	0.00	51.50	0	1,914	0.00%
2023/06/26	0	0.00	0	53.70	53.50	0	1,863	0.00%
2023/06/21	0	0.00	0	53.00	52.30	0	1,907	0.00%
2023/06/13	0	0.00	0	52.05	51.60	0	1,855	0.00%
2023/06/08	2	55.97	2	51.77	51.80	0	1,879	0.00%
2023/06/07	2	55.75	2	54.00	53.90	0	1,751	0.00%
2023/06/06	0	49.30	0	0.00	52.50	0	1,733	0.00%
2023/06/01	0	0.00	0	44.50	44.85	0	1,565	0.00%
2023/05/31	0	0.00	0	43.80	43.80	0	1,531	0.00%
2023/05/30	0	0.00	0.3	43.90	43.85	-0.3	1,515	-0.02%
2023/05/22	0	43.70	0	44.15	43.50	0	1,409	0.00%
2023/05/19	0	42.45	0	0.00	44.00	0	1,354	0.00%
2023/05/18	0	0.00	0.5	42.96	43.15	-0.5	1,322	-0.04%
2023/05/17	0	43.55	1	44.01	42.40	-1	1,273	-0.08%
2023/05/16	0	0.00	0	41.85	41.65	0	1,150	0.00%
2023/05/15	0	39.00	0	0.00	38.35	0	1,093	0.00%
2023/05/10	1	42.35	0	0.00	41.20	1	1,035	0.10%
2023/05/09	1	39.56	4	40.81	41.00	-3	942	-0.32%
2023/05/08	3	40.80	0	40.80	40.80	3	853	0.35%
2023/04/25	0	35.00	0	0.00	34.85	0	783	0.00%
2023/04/20	0	38.00	2	38.35	37.60	-2	772	-0.26%
2023/04/19	0	38.60	0	0.00	37.95	0	766	0.00%
2023/04/18	0	0.00	0	39.00	39.10	0	737	0.00%
2023/04/14	0	38.50	0	0.00	38.05	0	703	0.00%
2023/04/13	0	0.00	0.5	38.32	38.40	-0.5	697	-0.07%
2023/04/10	0	0.00	2	37.55	37.30	-2	658	-0.31%
2023/03/31	1	36.90	0	0.00	36.60	1	641	0.16%
2023/03/27	0	36.75	0	0.00	36.25	0	620	0.00%
2023/03/24	1	37.32	3	38.36	37.30	-2	609	-0.33%
2023/03/23	1	37.15	0	0.00	37.15	1	528	0.19%
2023/03/22	3	37.38	2	37.75	37.35	1	526	0.19%
2023/03/21	0	0.00	1	37.40	37.35	-1	519	-0.19%
2023/03/20	0	35.95	0	38.00	35.90	0	503	0.00%
2023/03/17	1	36.65	0	0.00	36.05	1	556	0.18%
2023/03/16	1	37.60	1	37.75	36.35	0	564	0.00%
2023/03/15	1	38.20	0	0.00	38.20	1	549	0.18%
2023/03/14	0	0.00	2	36.18	37.10	-2	456	-0.44%
2023/03/13	2	33.70	0	0.00	33.75	2	425	0.47%
2023/03/09	1	36.25	0	0.00	36.00	1	409	0.24%
2023/03/08	0	0.00	2	33.41	35.55	-2	347	-0.58%
2023/03/07	1	32.35	3	32.32	32.35	-2	331	-0.61%
2023/03/06	2	31.70	0	0.00	31.70	2	323	0.62%
2023/02/23	1	31.70	1	31.90	31.70	0	319	0.00%
2023/02/22	0	0.00	0	31.38	31.80	0	316	0.00%
2023/02/21	0	0.00	1	31.60	31.55	-1	313	-0.32%
2023/02/20	1	31.40	0	31.04	31.40	1	322	0.31%
2023/02/17	0	0.00	3	31.12	31.10	-3	320	-0.94%
2023/02/16	3	30.70	0	30.90	30.80	3	318	0.94%
2023/02/15	0	30.30	0	0.00	30.20	0	319	0.00%
2023/02/14	0	0.00	0	31.00	30.50	0	320	0.00%
2023/02/13	0	0.00	1	30.65	30.55	-1	324	-0.31%
2023/02/10	0	0.00	0	32.40	29.95	0	325	0.00%
2023/02/09	1	31.30	1	30.70	30.65	0	325	0.00%
2023/02/08	5	31.48	5	31.80	31.05	0	322	0.00%
2023/02/07	1	30.05	0	0.00	30.05	1	294	0.34%
2023/02/03	3	30.05	3	30.30	29.95	0	312	0.00%
2023/02/02	1	30.30	2	30.83	30.50	-1	309	-0.33%
2023/02/01	2	29.78	2	29.75	30.00	0	296	0.00%
2023/01/31	0	0.00	0	29.00	29.05	0	292	0.00%
2023/01/16	0	28.50	0	0.00	28.15	0	292	0.00%
2023/01/13	0	28.00	0	0.00	28.40	0	295	0.01%
2023/01/12	0	0.00	2	29.40	29.10	-2	294	-0.68%
2023/01/09	0	0.00	0	28.68	28.60	0	293	-0.01%
2023/01/04	0	0.00	0	28.30	28.05	0	300	0.00%
2023/01/03	0	27.84	0	0.00	27.85	0	307	0.01%
2022/12/28	0	28.00	0	0.00	27.85	0	351	0.01%
2022/12/27	2	28.95	0	28.75	28.70	2	351	0.57%
2022/12/21	0	28.15	0	0.00	28.35	0	356	0.00%
2022/12/20	0	0.00	3	27.40	27.65	-3	355	-0.84%
2022/12/16	0	0.00	2	28.50	28.50	-2	354	-0.56%
2022/12/15	1	29.40	0	0.00	29.15	1	352	0.28%
2022/12/14	0	29.00	0	0.00	29.00	0	349	0.00%
2022/12/13	0	29.25	0	0.00	28.75	0	347	0.01%
2022/12/09	10	31.61	3	30.88	30.00	7	332	2.11%
2022/12/08	0	0.00	1	30.16	30.45	-1	272	-0.37%
2022/12/05	0	0.00	1	29.35	29.60	-1	247	-0.40%
2022/12/02	0	0.00	0	29.05	28.85	0	241	0.00%
2022/12/01	1	28.75	3	29.12	28.70	-2	240	-0.83%
2022/11/18	1	29.35	0	0.00	28.50	1	233	0.43%
2022/11/17	1	28.90	0	0.00	28.65	1	230	0.43%
2022/11/16	0	0.00	1	28.74	28.70	-1	229	-0.44%
2022/11/11	6	28.40	35	28.15	27.30	-29	223	-12.96%
2022/11/10	9	27.56	4	27.78	27.20	5	221	2.26%
2022/11/09	4	27.51	6	27.60	28.00	-2	220	-0.91%
2022/11/08	2	27.45	2	27.35	26.70	0	218	0.00%
2022/11/07	2	27.40	2	27.00	27.15	0	216	0.00%
2022/11/04	12	27.08	15	27.14	26.90	-3	214	-1.40%
2022/11/03	30	27.00	0	0.00	27.10	30	211	14.20%
2022/11/02	1	27.55	3	27.28	27.40	-2	208	-0.97%
2022/10/26	0	24.00	0	0.00	23.70	0	191	0.01%
2022/10/25	0	0.00	0	25.50	23.90	0	190	0.00%
2022/10/24	0	0.00	0	25.45	24.35	0	190	0.00%
2022/10/21	2	24.70	0	0.00	23.65	2	191	1.05%
2022/10/19	0	0.00	1	25.20	24.80	-1	191	-0.52%
2022/10/13	1	23.45	0	0.00	23.00	1	196	0.51%
2022/10/12	1	24.50	1	25.10	25.20	0	191	0.00%
2022/10/07	2	28.70	3	29.12	28.00	-1	184	-0.55%
2022/10/06	0	0.00	0	28.05	28.05	0	149	-0.01%
2022/10/05	2	25.35	0	0.00	25.50	2	148	1.35%
2022/09/14	0	0.00	0	30.35	30.05	0	180	-0.01%
2022/09/13	0	0.00	0	30.42	30.45	0	183	-0.01%
2022/09/12	0	0.00	1	29.86	29.95	-1	186	-0.54%
2022/09/05	0.1	30.10	0	0.00	30.00	0.1	198	0.03%
2022/09/01	0	31.65	0	0.00	31.65	0	236	0.01%
2022/08/31	1	32.60	0	32.65	32.50	1	247	0.40%
2022/07/20	0	0.00	1	32.80	32.30	-1	365	-0.27%
2022/07/14	1	31.20	1	31.55	31.65	0	380	0.00%
2022/07/13	1	31.00	0	0.00	30.55	1	383	0.26%
2022/06/16	0	0.00	1	41.80	39.80	-1	738	-0.14%
2022/06/15	1	41.35	0	0.00	41.35	1	737	0.14%
2022/06/13	0.1	43.50	0	0.00	42.15	0.1	741	0.01%
2022/06/10	1	45.20	1	45.90	44.40	0	738	0.00%
2022/06/09	0.1	43.17	0.1	43.50	43.50	0	705	0.00%
2022/06/08	1	48.30	3	47.97	44.10	-2	695	-0.29%
2022/06/07	0	0.00	0.1	44.45	44.45	-0.1	625	-0.01%
2022/05/31	0	0.00	0.1	41.25	41.30	-0.1	629	-0.01%
2022/05/30	1	40.25	1	40.65	41.00	0	632	0.00%
2022/05/16	0	0.00	3	39.80	39.70	-3	655	-0.46%
2022/04/28	0	0.00	0.1	42.00	41.00	-0.1	693	-0.01%
2022/04/27	0.1	41.45	0	0.00	40.90	0.1	696	0.01%
2022/04/21	0	0.00	0	45.00	44.75	0	720	0.00%
2022/04/15	0	0.00	1	43.70	43.50	-1	742	-0.13%
2022/04/13	0	0.00	1	46.70	46.50	-1	760	-0.13%
2022/04/12	1	45.20	0	0.00	45.20	1	776	0.13%
2022/04/11	1	48.85	0	0.00	46.50	1	778	0.13%
2022/04/08	0	49.60	0	0.00	49.30	0	789	0.00%
2022/04/07	1	49.98	0	0.00	49.05	1	824	0.12%
2022/04/06	4	52.32	0	0.00	50.00	4	844	0.47%
2022/04/01	3	55.33	1	56.20	52.90	2	912	0.22%
2022/03/31	0	0.00	0.1	53.86	53.90	-0.1	836	-0.01%
2022/03/30	1	49.60	0	0.00	51.00	1	767	0.13%
2022/03/23	0	0.00	1	48.30	46.30	-1	873	-0.11%
2022/03/22	1	45.05	0	0.00	45.05	1	882	0.11%
2022/03/21	0	45.30	0	0.00	45.50	0	940	0.00%
2022/03/14	0	0.00	2	43.35	42.50	-2	1,655	-0.12%
2022/02/22	0	0.00	3	46.00	45.60	-3	3,544	-0.08%
2022/02/14	0	0.00	1	48.10	47.50	-1	3,613	-0.03%
2022/02/11	6	49.80	0	0.00	49.80	6	3,647	0.16%
2022/02/09	1	50.00	0	0.00	50.70	1	3,683	0.03%
2022/01/24	0	0.00	1	48.50	48.35	-1	3,909	-0.03%
2022/01/06	0	55.00	0	57.00	54.10	0	4,061	0.00%
2022/01/05	0.1	55.00	0	0.00	54.50	0.1	4,049	0.00%
2022/01/04	0.1	57.50	8	57.40	56.50	-7.9	4,031	-0.20%
2021/12/28	8	64.20	2	62.70	63.80	6	3,939	0.15%
2021/12/17	3	57.60	3	58.20	58.60	0	3,760	0.00%
2021/12/10	3	70.83	2	71.50	70.40	1	3,464	0.03%
2021/12/09	4	68.25	6	66.75	70.70	-2	3,190	-0.06%
2021/12/08	4	64.90	3	65.00	64.30	1	3,041	0.03%
2021/12/07	3	65.23	5	70.86	63.80	-2	2,955	-0.07%
2021/12/06	12	70.66	7	72.43	70.60	5	2,790	0.18%
2021/12/03	15	69.95	17	70.00	70.00	-2	2,581	-0.08%
2021/12/02	1	71.00	1	70.80	71.00	0	2,355	0.00%
2021/12/01	1	63.70	1	59.80	64.60	0	2,270	0.00%
2021/11/30	1	59.20	4	59.73	58.80	-3	2,119	-0.14%
2021/11/29	7	57.59	5	56.38	57.10	2	2,070	0.10%
2021/11/26	15	57.17	23	58.57	55.40	-8	1,869	-0.43%
2021/11/25	3	55.40	0	0.00	55.40	3	1,548	0.19%
2021/11/24	3	48.97	3	49.33	50.40	0	1,490	0.00%
2021/11/23	0	0.00	5	49.20	49.50	-5	1,412	-0.35%
2021/11/19	0	0.00	2	44.65	44.50	-2	1,311	-0.15%
2021/11/17	2	47.00	0	0.00	46.60	2	1,327	0.15%
2021/11/12	1	44.70	0	0.00	43.95	1	1,343	0.07%
2021/11/11	0	0.00	10	45.00	45.00	-10	1,361	-0.73%
2021/11/10	10	47.30	1	48.70	47.30	9	1,369	0.66%
2021/11/09	1	45.75	0	0.00	46.75	1	1,368	0.07%
2021/11/08	5	42.20	0	0.00	42.50	5	1,398	0.36%
2021/10/27	0	0.00	2	21.83	22.75	-2	1,447	-0.14%
2021/10/26	1	20.80	18	20.30	20.70	-17	1,369	-1.24%
2021/10/25	18	19.96	0	0.00	20.10	18	1,363	1.32%
2021/10/22	1	21.20	0	0.00	21.00	1	1,390	0.07%
2021/10/21	0	0.00	2	20.30	21.15	-2	1,349	-0.15%
2021/10/20	2	18.75	0	0.00	19.25	2	1,377	0.15%
2021/10/19	2	17.60	0	0.00	17.50	2	1,499	0.13%
2021/10/07	0	0.00	1	17.80	17.70	-1	2,496	-0.04%
2021/10/01	0	0.00	2	16.85	16.80	-2	2,603	-0.08%
2021/09/14	1	19.40	0	0.00	19.40	1	2,611	0.04%
2021/09/09	1	20.25	0	0.00	20.15	1	2,621	0.04%
2021/08/26	1	21.15	1	21.20	22.20	0	2,526	0.00%
2021/08/25	1	19.30	16	19.59	20.75	-15	2,488	-0.60%
2021/08/24	16	19.01	0	0.00	18.90	16	2,480	0.64%
2021/08/17	0	0.00	15	19.32	18.75	-15	2,441	-0.61%
2021/08/16	15	18.65	0	0.00	18.65	15	2,430	0.62%
2021/08/12	1	20.10	0	0.00	20.00	1	2,417	0.04%
2021/08/11	0	0.00	21	19.80	19.95	-21	2,414	-0.87%
2021/08/10	4	20.73	5	20.65	21.30	-1	2,404	-0.04%
2021/08/09	1	21.50	0	0.00	21.00	1	2,396	0.04%
2021/08/06	3	22.30	3	23.00	22.00	0	2,377	0.00%
2021/08/05	16	22.21	0	0.00	22.30	16	2,355	0.68%
2021/08/04	0	0.00	2	22.80	23.00	-2	2,329	-0.09%
2021/08/03	2	24.30	15	24.22	24.20	-13	2,287	-0.57%
2021/08/02	16	23.74	0	0.00	23.75	16	2,263	0.71%
2021/07/30	0	0.00	1	24.40	23.65	-1	2,264	-0.04%
2021/07/29	2	23.55	2	23.40	24.45	0	2,242	0.00%
2021/07/26	1	27.50	1	27.05	26.90	0	2,165	0.00%
2021/07/23	0	0.00	16	25.90	26.00	-16	2,110	-0.76%
2021/07/22	22	26.38	2	25.65	28.00	20	1,971	1.01%
2021/07/21	2	24.50	21	25.39	25.70	-19	1,755	-1.08%
2021/07/20	3	20.75	1	23.30	23.40	2	1,569	0.13%
2021/07/19	17	21.22	0	0.00	21.30	17	1,478	1.15%
2021/07/16	0	0.00	2	21.70	21.80	-2	1,559	-0.13%
2021/07/15	4	21.61	0	0.00	22.60	4	1,510	0.26%
2021/07/14	5	22.71	13	22.90	22.95	-8	1,409	-0.57%
2021/07/13	1	20.90	1	20.90	20.90	0	1,232	0.00%
2021/07/12	1	18.30	0	0.00	19.00	1	1,294	0.08%
2021/06/28	0	0.00	2	16.55	16.05	-2	1,617	-0.12%
2021/06/25	2	16.55	0	0.00	16.35	2	1,649	0.12%
2021/06/07	0	0.00	2	16.40	16.30	-2	2,243	-0.09%
2021/06/02	2	17.05	0	0.00	16.55	2	2,242	0.09%
2021/05/20	0	0.00	21	15.39	15.15	-21	2,368	-0.89%
2021/05/19	1	15.50	5	15.35	15.30	-4	2,374	-0.17%
2021/05/18	19	14.65	6	14.86	14.90	13	2,373	0.55%
2021/05/17	12	13.57	0	0.00	13.55	12	2,371	0.51%
2021/05/12	8	15.40	0	0.00	14.80	8	2,361	0.34%
2021/05/05	0	0.00	21	17.64	16.90	-21	2,383	-0.88%
2021/05/04	21	16.88	0	0.00	17.70	21	2,375	0.88%
2021/05/03	0	18.95	0	0.00	17.25	0	2,349	0.00%
2021/04/27	0	0.00	2	19.80	19.80	-2	2,344	-0.09%
2021/04/23	2	18.80	0	0.00	19.75	2	2,474	0.08%
2021/04/22	2	20.80	0	0.00	20.80	2	2,457	0.08%
2021/04/16	0	0.00	21	25.10	24.65	-21	2,407	-0.87%
2021/04/15	20	22.12	1	23.95	23.95	19	2,369	0.80%
2021/04/13	1	22.55	3	23.50	21.80	-2	2,363	-0.08%
2021/04/12	3	23.60	0	0.00	23.30	3	2,369	0.13%
2021/04/09	10	26.10	0	0.00	24.30	10	2,379	0.42%
2021/04/08	1	24.55	3	23.83	25.20	-2	2,318	-0.09%
2021/04/07	0	0.00	24	23.50	23.50	-24	2,276	-1.05%
2021/04/01	0	0.00	1	23.90	23.25	-1	2,349	-0.04%
2021/03/31	1	23.80	0	0.00	23.80	1	2,291	0.04%
2021/03/30	0	0.00	16	21.40	22.30	-16	2,227	-0.72%
2021/03/29	1	21.40	1	21.40	21.40	0	2,187	0.00%
2021/03/25	16	20.45	0	0.00	20.35	16	2,151	0.74%
2021/03/23	0	0.00	1	20.20	20.20	-1	2,140	-0.05%
2021/03/22	0	0.00	3	22.80	21.50	-3	2,090	-0.14%
2021/03/19	5	21.36	0	0.00	21.95	5	2,015	0.25%
2021/03/18	10	20.65	0	0.00	20.30	10	1,959	0.51%
2021/03/17	1	21.30	21	21.13	20.85	-20	1,914	-1.04%
2021/03/16	15	18.99	11	18.60	19.70	4	1,837	0.22%
2021/03/15	8	18.30	5	18.50	18.60	3	1,804	0.17%
2021/03/12	1	17.95	5.1	18.17	18.40	-4.1	1,777	-0.23%
2021/03/10	2	16.68	0	0.00	16.85	2	1,787	0.11%
2021/03/09	15	16.50	12	16.71	16.40	3	1,790	0.17%
2021/03/08	15	16.53	0	0.00	16.40	15	1,811	0.83%
2021/02/24	7	18.04	0	0.00	17.65	7	1,882	0.37%
2021/02/23	3	17.33	0	0.00	17.60	3	1,859	0.16%
2021/02/02	1	14.40	0	0.00	15.00	1	1,740	0.06%
2021/01/27	1	16.15	0	0.00	16.25	1	1,633	0.06%
2021/01/19	3	18.50	1	17.85	18.20	2	1,521	0.13%
2021/01/18	1	18.50	1	18.50	18.50	0	1,447	0.00%
2021/01/11	0	0.00	3	16.70	17.00	-3	1,244	-0.24%
2021/01/08	3	15.90	0	0.00	15.75	3	1,199	0.25%
2021/01/04	0	0.00	25	14.00	15.40	-25	1,056	-2.37%
2020/12/30	25	13.91	0	0.00	14.15	25	1,004	2.49%
2020/12/28	0	0.00	3	13.48	14.15	-3	925	-0.32%
2020/12/25	2	12.90	0	0.00	12.90	2	859	0.23%
2020/12/23	1	12.90	0	0.00	12.90	1	850	0.12%
2020/12/17	0	0.00	1	13.90	13.70	-1	862	-0.12%
2020/12/16	0	0.00	2	13.45	13.15	-2	857	-0.23%
2020/12/15	3	13.00	0	0.00	13.05	3	865	0.35%
2020/12/08	0	0.00	1	14.65	14.45	-1	870	-0.11%
2020/12/07	1	14.70	1	13.20	14.70	0	886	0.00%
2020/12/02	0	0.00	1	13.15	12.85	-1	868	-0.12%
2020/12/01	2	12.95	0	0.00	12.80	2	868	0.23%
2020/11/27	0	0.00	1	13.40	13.35	-1	881	-0.11%
2020/11/23	1	12.50	0	0.00	12.85	1	881	0.11%
2020/11/16	0	0.00	1	11.70	11.65	-1	821	-0.12%
2020/11/13	0	0.00	21	11.40	11.50	-21	829	-2.53%
2020/11/11	2	11.40	0	0.00	11.40	2	841	0.24%
2020/11/04	0	0.00	1	11.65	11.65	-1	934	-0.11%
2020/11/03	0	0.00	1	11.55	11.60	-1	963	-0.10%
2020/10/28	0	0.00	25	11.92	11.95	-25	1,254	-1.99%
2020/10/27	25	12.10	0	0.00	12.10	25	1,271	1.97%
2020/10/26	0	0.00	25	12.30	12.15	-25	1,275	-1.96%
2020/10/23	5	12.33	5	12.70	12.30	0	1,278	0.00%
2020/10/22	2	12.25	0	0.00	12.50	2	1,286	0.16%
2020/10/21	23	12.30	0	0.00	12.20	23	1,289	1.78%
2020/10/15	0	0.00	17	12.51	12.90	-17	1,375	-1.24%
2020/10/12	10	11.80	0	0.00	11.70	10	1,432	0.70%
2020/10/05	7	12.10	0	0.00	12.30	7	1,443	0.49%
2020/09/15	0	0.00	1	12.85	12.70	-1	1,519	-0.07%
2020/09/08	1	12.90	0	0.00	12.80	1	1,336	0.07%
2020/09/03	0	0.00	1	13.10	12.95	-1	1,275	-0.08%
2020/09/02	1	12.40	0	0.00	13.00	1	1,254	0.08%
2020/08/14	0	0.00	1	12.20	12.20	-1	1,084	-0.09%
2020/08/10	1	13.35	0	0.00	13.30	1	1,038	0.10%
2020/08/03	0	0.00	2	11.83	11.40	-2	720	-0.28%
2020/07/30	1	10.85	0	0.00	10.50	1	684	0.15%
2020/07/29	0	0.00	31	10.33	10.45	-31	688	-4.50%
2020/07/28	30	10.84	0	0.00	10.25	30	684	4.38%
2020/07/24	1	11.90	30	11.88	11.15	-29	658	-4.41%
2020/07/22	30	10.63	0	0.00	10.85	30	599	5.00%
2020/07/20	1	11.50	0	0.00	11.85	1	545	0.18%
2020/07/06	0	0.00	5	11.20	10.80	-5	375	-1.33%
2020/07/03	5	10.00	35	10.28	10.90	-30	342	-8.76%
2020/07/02	5	9.03	1	9.48	9.92	4	295	1.35%
2020/06/30	30	8.95	0	0.00	8.95	30	277	10.83%
2020/06/19	1	9.04	0	0.00	9.04	1	263	0.38%
2020/06/11	0	0.00	35	9.05	8.89	-35	254	-13.78%
2020/06/08	5	9.20	0	0.00	9.30	5	246	2.03%
2020/06/04	30	9.14	0	0.00	9.09	30	243	12.33%
2020/04/23	2	7.75	0	0.00	7.70	2	177	1.13%
2020/04/09	0	0.00	1	7.29	7.29	-1	183	-0.55%
2020/03/31	1	5.80	1	5.91	5.90	0	244	0.00%
2020/03/16	1	6.86	0	0.00	6.85	1	251	0.40%
2020/02/13	0	0.00	1	9.75	9.72	-1	234	-0.43%
2020/02/12	1	9.61	0	0.00	9.61	1	234	0.43%
2020/02/04	0	0.00	1	9.90	10.00	-1	237	-0.42%
2020/02/03	1	8.90	1	9.45	9.13	0	232	0.00%
2020/01/14	0	0.00	1	10.50	10.35	-1	229	-0.44%
2020/01/07	1	10.00	0	0.00	10.10	1	227	0.44%
2020/01/02	1	11.00	0	0.00	11.00	1	212	0.47%
2019/12/27	0	0.00	2	10.90	11.55	-2	178	-1.12%
2019/12/18	1	10.35	0	0.00	10.40	1	273	0.37%
2019/12/12	1	10.90	0	0.00	10.55	1	293	0.34%
2019/12/11	0	0.00	3	10.90	11.00	-3	289	-1.04%
2019/12/06	1	10.00	0	0.00	10.00	1	294	0.34%
2019/12/04	0	0.00	2	10.05	10.00	-2	295	-0.68%
2019/11/13	0	0.00	1	10.15	10.30	-1	288	-0.35%
2019/11/04	1	10.55	0	0.00	10.55	1	286	0.35%
2019/10/31	2	10.70	0	0.00	10.85	2	288	0.69%
2019/10/30	0	0.00	1	11.15	10.95	-1	287	-0.35%
2019/10/29	0	0.00	1	11.10	10.90	-1	287	-0.35%
2019/10/28	1	10.70	0	0.00	10.90	1	291	0.34%
2019/10/24	1	11.10	0	0.00	11.10	1	297	0.34%
2019/10/16	0	0.00	2	10.90	10.80	-2	328	-0.61%
2019/10/15	2	10.60	1	10.95	10.75	1	330	0.30%
2019/10/09	1	10.70	0	0.00	10.75	1	346	0.29%
2019/09/20	0	0.00	1	10.95	11.35	-1	243	-0.41%
2019/09/18	1	10.45	0	0.00	10.45	1	220	0.45%
2019/09/11	0	0.00	4	10.35	10.60	-4	207	-1.93%
2019/09/10	4	10.40	0	0.00	10.25	4	200	2.00%
2019/09/05	0	0.00	1	10.50	10.15	-1	194	-0.51%
2019/08/19	1	10.05	0	0.00	10.15	1	191	0.52%
2019/08/16	0	0.00	1	10.10	10.10	-1	192	-0.52%
2019/08/15	1	10.00	0	0.00	10.00	1	192	0.52%
2019/08/13	0	0.00	1	10.20	10.50	-1	190	-0.53%
2019/08/12	1	10.00	0	0.00	10.25	1	189	0.53%
2019/08/02	0	0.00	10	10.50	10.35	-10	183	-5.45%
2019/07/29	0	0.00	10	10.90	10.80	-10	172	-5.80%
2019/07/24	0	0.00	1	10.90	11.00	-1	150	-0.67%
2019/07/22	21	10.39	0	0.00	10.35	21	140	14.92%
2019/07/16	0	0.00	1	11.15	11.10	-1	128	-0.78%
2019/07/12	0	0.00	1	11.00	11.00	-1	109	-0.91%
2019/07/11	0	0.00	2	9.79	10.25	-2	93	-2.14%
2019/07/08	0	0.00	1	9.34	9.34	-1	86	-1.16%
2019/06/24	1	9.20	0	0.00	9.22	1	96	1.03%
2019/05/31	2	9.46	0	0.00	9.41	2	135	1.47%
2019/04/22	1	10.90	0	0.00	10.90	1	323	0.31%
2019/04/03	0	0.00	1	11.05	11.10	-1	306	-0.33%
2019/04/02	1	11.10	0	0.00	11.05	1	304	0.33%
2019/03/11	1	11.60	0	0.00	11.80	1	276	0.36%
2019/03/08	0	0.00	1	11.70	11.70	-1	274	-0.36%
2019/02/22	0	0.00	3	12.35	12.50	-3	218	-1.37%
2019/02/21	0	0.00	1	11.35	11.40	-1	180	-0.55%
2019/02/20	0	0.00	1	10.40	10.40	-1	168	-0.59%
2019/02/19	0	0.00	2	10.70	10.65	-2	165	-1.21%
2019/02/18	2	10.50	5	10.16	10.50	-3	146	-2.04%
2019/02/12	0	0.00	10	9.31	9.35	-10	125	-7.95%
2019/01/29	1	9.37	0	0.00	9.37	1	123	0.81%
2019/01/22	4	10.03	1	10.10	9.96	3	110	2.71%
2018/12/21	1	10.20	0	0.00	10.20	1	77	1.29%
2018/12/17	1	10.70	0	0.00	10.70	1	78	1.28%
2018/11/29	0	0.00	1	11.10	11.00	-1	75	-1.33%
2018/11/28	1	10.95	0	0.00	10.95	1	74	1.35%
2018/10/25	1	10.05	0	0.00	9.90	1	82	1.22%
2018/10/03	1	13.00	0	0.00	13.00	1	84	1.18%
2018/09/21	0	0.00	1	13.45	13.40	-1	93	-1.07%
2018/09/20	0	0.00	1	13.25	13.25	-1	92	-1.08%
2018/09/13	2	13.10	0	0.00	13.10	2	97	2.05%
2018/09/12	2	13.15	0	0.00	13.10	2	99	2.01%
2018/09/07	0	0.00	1	13.95	13.50	-1	120	-0.83%
2018/09/06	0	0.00	2	13.50	13.50	-2	159	-1.25%
2018/09/04	1	13.20	0	0.00	13.50	1	185	0.54%
2018/08/31	0	0.00	1	13.45	13.40	-1	190	-0.53%
2018/08/30	2	13.33	0	0.00	13.40	2	192	1.04%
2018/08/27	1	13.80	0	0.00	13.70	1	196	0.51%
2018/08/15	10	13.80	1	14.00	13.85	9	261	3.44%
2018/08/14	1	13.80	1	14.00	13.80	0	262	0.00%
2018/08/13	1	13.65	0	0.00	13.75	1	262	0.38%
2018/07/23	1	14.10	0	0.00	14.05	1	267	0.37%
2018/07/16	0	0.00	1	14.45	14.50	-1	271	-0.37%
2018/07/13	1	14.25	0	0.00	14.35	1	271	0.37%
2018/06/14	0	0.00	20	16.40	17.20	-20	271	-7.38%
2018/06/13	0	0.00	1	15.95	16.50	-1	230	-0.43%
2018/05/28	20	14.83	0	0.00	14.90	20	202	9.89%
2018/05/25	1	15.45	0	0.00	15.30	1	201	0.50%
2018/05/22	0	0.00	2	13.55	13.60	-2	167	-1.20%
2018/05/11	2	13.25	0	0.00	13.25	2	194	1.03%
2018/05/04	0	0.00	1	13.50	13.45	-1	202	-0.49%
2018/05/03	1	13.20	0	0.00	13.20	1	205	0.49%
2018/04/30	0	0.00	1	13.50	13.30	-1	211	-0.47%
2018/04/27	1	13.15	0	0.00	13.15	1	217	0.46%
2018/04/03	0	0.00	1	14.75	14.75	-1	270	-0.37%
2018/03/16	0	0.00	1	16.55	16.70	-1	306	-0.33%
2018/03/15	1	16.25	0	0.00	16.50	1	314	0.32%
2018/02/12	0	0.00	1	15.00	15.00	-1	501	-0.20%
2018/02/02	0	0.00	12	18.31	18.25	-12	649	-1.85%
2018/01/29	12	18.48	0	0.00	18.80	12	1,107	1.08%
2018/01/22	1	19.50	0	0.00	19.40	1	1,241	0.08%
2018/01/19	0	0.00	15	19.10	19.10	-15	1,244	-1.21%
2018/01/16	15	18.28	0	0.00	18.10	15	1,271	1.18%
2018/01/09	0	0.00	12	18.80	18.70	-12	1,507	-0.80%
2018/01/08	0	0.00	2	18.75	18.80	-2	1,642	-0.12%
2018/01/04	12	19.00	0	0.00	19.40	12	1,768	0.68%
2018/01/03	0	0.00	1	18.90	18.90	-1	1,770	-0.06%