迅杰 (6243)-元富-嘉義券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
57.9
漲跌
▼0.1
漲幅
-0.17%
成交量
206張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	57.90	57.90	-2	2,655	-0.08%
2024/05/06	0	0.00	3	57.87	58.90	-3	2,763	-0.11%
2024/04/30	1	58.50	0	0.00	58.70	1	2,952	0.03%
2024/04/26	0	0.00	1	58.10	58.30	-1	3,255	-0.03%
2024/04/25	1	58.50	0	0.00	58.50	1	3,471	0.03%
2024/04/24	0	0.00	1	60.00	59.80	-1	3,698	-0.03%
2024/04/23	0	0.00	1	58.70	58.80	-1	4,724	-0.02%
2024/04/19	1	60.00	2	58.50	59.80	-1	5,796	-0.02%
2024/04/18	0	0.00	2	62.15	61.30	-2	5,904	-0.03%
2024/04/17	3	61.90	2	61.90	62.00	1	6,034	0.02%
2024/04/16	0	0.00	2	61.00	60.70	-2	6,344	-0.03%
2024/04/15	0	0.00	2	62.85	62.20	-2	6,402	-0.03%
2024/04/12	2	64.40	1	64.00	63.80	1	6,566	0.02%
2024/04/09	0	0.00	1	65.30	65.50	-1	6,935	-0.01%
2024/04/08	1	66.10	1	66.30	66.10	0	6,971	0.00%
2024/04/02	2	67.35	2.5	67.74	67.60	-0.5	7,117	-0.01%
2024/04/01	1.5	67.93	0	0.00	67.00	1.5	7,346	0.02%
2024/03/29	3	67.50	4	67.43	66.30	-1	7,528	-0.01%
2024/03/28	3	65.87	0	0.00	66.10	3	7,670	0.04%
2024/03/26	0	0.00	1	67.00	65.90	-1	8,013	-0.01%
2024/03/25	1	69.00	0	0.00	67.80	1	8,045	0.01%
2024/03/22	1	68.00	0	0.00	68.50	1	8,076	0.01%
2024/03/21	0	69.40	1	68.70	68.70	-1	8,116	-0.01%
2024/03/20	1	70.80	2	70.90	69.60	-1	8,183	-0.01%
2024/03/18	2	71.75	1	72.10	71.80	1	8,292	0.01%
2024/03/14	1	68.50	0	0.00	69.20	1	8,415	0.01%
2024/03/13	0	0.00	2	69.85	69.70	-2	8,653	-0.02%
2024/03/12	1	71.10	0	0.00	71.10	1	8,989	0.01%
2024/03/11	1	71.00	1	70.20	70.50	0	9,221	0.00%
2024/03/08	1	70.50	0	0.00	69.50	1	9,266	0.01%
2024/03/07	3	70.57	3	70.27	69.50	0	9,304	0.00%
2024/03/06	1	72.60	1	72.60	72.40	0	9,386	0.00%
2024/03/05	5	74.06	3	74.03	74.40	2	9,528	0.02%
2024/03/04	4	76.75	3	76.40	75.60	1	9,954	0.01%
2024/03/01	2	77.30	3	77.30	77.00	-1	10,241	-0.01%
2024/02/29	8	78.38	8	77.90	77.60	0	10,285	0.00%
2024/02/27	12	78.33	13	78.12	77.80	-1	10,373	-0.01%
2024/02/26	1	78.60	4	77.80	78.20	-3	10,796	-0.03%
2024/02/23	4	77.00	3	76.93	75.90	1	10,967	0.01%
2024/02/22	4	77.40	4	77.83	76.90	0	11,062	0.00%
2024/02/21	6	77.53	4	78.10	77.50	2	11,362	0.02%
2024/02/20	13	78.15	10	78.21	78.50	3	11,579	0.03%
2024/02/19	10	79.24	7	79.23	79.00	3	11,635	0.03%
2024/02/16	8	81.21	5	81.22	81.30	3	11,690	0.03%
2024/02/15	0	78.40	0	0.00	78.80	0	11,631	0.00%
2024/02/05	41	85.23	39	80.15	77.70	2	11,588	0.02%
2024/02/02	6	85.85	8	86.33	85.60	-2	11,321	-0.02%
2024/02/01	19	82.55	23.2	83.78	82.70	-4.2	10,955	-0.04%
2024/01/31	11	77.56	11	79.24	79.70	0	10,627	0.00%
2024/01/30	3	74.97	1	74.50	75.40	2	10,534	0.02%
2024/01/29	5	74.90	5	74.98	75.00	0	10,584	0.00%
2024/01/26	4	75.85	2	75.20	74.00	2	10,567	0.02%
2024/01/25	2	78.60	0	0.00	76.10	2	10,555	0.02%
2024/01/24	7.1	79.99	5	79.70	78.90	2.1	10,504	0.02%
2024/01/23	3.1	81.78	3	81.17	80.50	0.1	10,487	0.00%
2024/01/22	3	80.40	2	80.60	79.80	1	10,390	0.01%
2024/01/19	12	80.99	3	79.87	80.30	9	10,303	0.09%
2024/01/18	7	80.97	0	0.00	79.00	7	10,289	0.07%
2024/01/17	15.1	85.09	9	83.36	83.20	6.1	10,218	0.06%
2024/01/16	5	84.22	7	85.62	87.20	-2	9,228	-0.02%
2024/01/15	2	75.30	9	78.23	79.30	-7	8,517	-0.08%
2024/01/12	4	73.05	0	0.00	72.10	4	8,349	0.05%
2024/01/11	2	73.00	2	73.10	73.60	0	8,271	0.00%
2024/01/10	6	74.08	6	74.62	73.90	0	8,152	0.00%
2024/01/09	3	72.33	6	72.08	71.90	-3	7,836	-0.04%
2024/01/08	5	74.58	7	75.56	73.50	-2	7,768	-0.03%
2024/01/05	7	74.19	10	74.83	74.40	-3	7,598	-0.04%
2024/01/04	7	73.67	7	72.66	72.20	0	7,362	0.00%
2024/01/03	5	74.58	3	74.00	73.50	2	7,293	0.03%
2024/01/02	2	74.35	2	74.70	75.20	0	7,242	0.00%
2023/12/29	2	74.00	3	74.63	74.60	-1	7,206	-0.01%
2023/12/28	4	74.50	3	74.37	75.20	1	7,145	0.01%
2023/12/27	6	75.73	7	75.74	74.60	-1	7,036	-0.01%
2023/12/26	8	74.09	18	74.44	74.50	-10	6,790	-0.15%
2023/12/25	8	72.38	5	72.46	73.40	3	6,591	0.05%
2023/12/22	12	71.64	14	73.34	72.00	-2	6,433	-0.03%
2023/12/21	4	69.63	10	70.46	69.40	-6	6,166	-0.10%
2023/12/20	4	68.18	5	68.28	69.30	-1	6,074	-0.02%
2023/12/19	3	66.97	1	67.00	67.10	2	6,034	0.03%
2023/12/18	7	68.63	4	68.18	67.80	3	6,005	0.05%
2023/12/15	3	67.77	3	68.00	67.50	0	5,954	0.00%
2023/12/14	5	71.26	2	70.25	69.50	3	5,884	0.05%
2023/12/13	2	73.00	3	72.10	72.20	-1	5,808	-0.02%
2023/12/12	2	73.90	2	73.35	73.40	0	5,768	0.00%
2023/12/11	3	73.03	5	72.82	73.30	-2	5,723	-0.03%
2023/12/08	12	74.95	9	75.41	73.00	3	5,659	0.05%
2023/12/07	20	75.72	17	76.77	73.20	3	5,420	0.06%
2023/12/06	7	75.17	16	76.59	78.80	-9	5,078	-0.18%
2023/12/05	4	72.10	6	71.58	71.70	-2	4,854	-0.04%
2023/12/04	6	73.40	3	72.83	73.10	3	4,876	0.06%
2023/12/01	7	75.70	4	75.35	74.30	3	4,852	0.06%
2023/11/30	8	76.68	4	76.50	75.30	4	4,779	0.08%
2023/11/29	24	75.24	16	75.84	77.80	8	4,622	0.17%
2023/11/28	10	70.69	13	72.48	73.90	-3	4,167	-0.07%
2023/11/27	10	68.98	7	68.19	67.20	3	3,864	0.08%
2023/11/24	2	72.35	2.2	69.76	69.60	-0.2	3,797	0.00%
2023/11/23	18.2	74.33	13	72.29	72.40	5.2	3,671	0.14%
2023/11/22	2	71.40	13	70.33	74.20	-11	3,177	-0.35%
2023/11/21	13	69.26	23	69.91	67.50	-10	2,959	-0.34%
2023/11/20	7	69.87	7.1	69.45	69.90	-0.1	2,838	0.00%
2023/11/17	4	65.40	6	65.67	67.40	-2	2,507	-0.08%
2023/11/16	4	59.53	5	59.46	61.30	-1	2,259	-0.04%
2023/11/15	26	56.44	5	56.36	55.80	21	2,142	0.98%
2023/11/14	9	54.07	15	54.23	55.10	-6	2,035	-0.29%
2023/11/13	14	53.46	15	53.03	52.60	-1	1,943	-0.05%
2023/11/10	8	52.94	8	52.71	53.00	0	1,917	0.00%
2023/11/09	14	53.63	6	53.68	53.80	8	1,886	0.42%
2023/11/08	7	53.84	6	54.25	53.90	1	1,812	0.06%
2023/11/07	5	53.66	10	53.90	53.00	-5	1,654	-0.30%
2023/11/06	4	52.13	3	53.77	51.30	1	1,546	0.06%
2023/11/03	3	51.67	5	52.02	51.90	-2	1,455	-0.14%
2023/11/02	5	50.56	7	50.94	51.40	-2	1,406	-0.14%
2023/11/01	2	48.60	4	48.49	48.30	-2	1,366	-0.15%
2023/10/31	5	50.90	0	0.00	49.20	5	1,364	0.37%
2023/10/30	2	50.35	4	51.68	52.10	-2	1,319	-0.15%
2023/10/27	10	50.40	18	49.76	49.80	-8	1,269	-0.63%
2023/10/26	17	52.12	2	51.65	50.50	15	1,207	1.24%
2023/10/25	24	52.60	32	52.70	53.50	-8	1,007	-0.79%
2023/10/24	6	49.47	0	0.00	48.70	6	850	0.71%
2023/10/23	5	47.80	5	50.54	49.85	0	812	0.00%
2023/10/20	2	49.85	0	0.00	47.40	2	737	0.27%
2023/10/19	0	0.00	1	48.30	50.10	-1	627	-0.16%
2023/10/17	1	45.95	0.6	45.30	45.10	0.4	580	0.08%
2023/10/11	0	0.00	1	46.50	46.25	-1	621	-0.16%
2023/10/06	7	48.90	5	48.53	47.90	2	622	0.32%
2023/10/02	0	0.00	1	46.00	45.85	-1	646	-0.15%
2023/09/28	1	45.60	0	0.00	45.10	1	666	0.15%
2023/09/20	0	0.00	2	48.85	48.85	-2	875	-0.23%
2023/09/19	1	50.90	1	50.00	50.20	0	935	0.00%
2023/09/18	0	0.00	4	51.80	50.70	-4	968	-0.41%
2023/09/15	6	51.03	1	51.10	50.60	5	982	0.51%
2023/09/13	1	50.90	1	51.50	51.40	0	977	0.00%
2023/09/11	0	0.00	1	50.90	51.30	-1	1,003	-0.10%
2023/09/07	1	53.00	0	0.00	52.50	1	1,041	0.10%
2023/09/05	1	50.10	1	50.40	48.95	0	1,003	0.00%
2023/08/11	0	0.00	2	44.20	43.80	-2	1,779	-0.11%
2023/08/10	0	0.00	5	44.40	44.10	-5	1,835	-0.27%
2023/08/02	0	0.00	1	44.90	44.10	-1	2,081	-0.05%
2023/07/28	0	0.00	1	46.75	46.80	-1	2,145	-0.05%
2023/07/20	0	0.00	1	49.05	49.10	-1	2,116	-0.05%
2023/07/18	1	48.10	0	0.00	47.75	1	2,112	0.05%
2023/07/17	0	0.00	1	50.10	50.20	-1	2,098	-0.05%
2023/07/13	0	0.00	2	50.00	50.10	-2	2,131	-0.09%
2023/07/06	0	0.00	1	51.30	51.00	-1	2,119	-0.05%
2023/07/05	2	52.60	0	0.00	52.00	2	2,109	0.09%
2023/07/04	0	0.00	1	56.40	54.50	-1	2,073	-0.05%
2023/07/03	1	55.20	0	0.00	55.20	1	2,044	0.05%
2023/06/29	1	54.80	1	55.30	55.30	0	1,991	0.00%
2023/06/21	2	52.90	1	52.40	52.30	1	1,907	0.05%
2023/06/13	0	0.00	2	52.50	51.60	-2	1,855	-0.11%
2023/06/12	2	51.60	0	0.00	51.50	2	1,917	0.10%
2023/06/08	0	0.00	0.1	52.46	51.80	-0.1	1,879	-0.01%
2023/06/07	0	0.00	1	54.10	53.90	-1	1,751	-0.06%
2023/06/06	0	0.00	0.9	51.00	52.50	-0.9	1,733	-0.05%
2023/06/02	1	46.60	2	45.90	47.55	-1	1,620	-0.06%
2023/06/01	2	45.05	1	44.50	44.85	1	1,565	0.06%
2023/05/31	1	43.95	1	43.60	43.80	0	1,531	0.00%
2023/05/30	0	0.00	4	43.93	43.85	-4	1,515	-0.26%
2023/05/29	5	43.20	0	0.00	42.85	5	1,484	0.34%
2023/05/26	0	0.00	4	43.38	42.55	-4	1,470	-0.27%
2023/05/25	0.3	42.60	0	0.00	42.55	0.3	1,458	0.02%
2023/05/24	5.3	43.06	2	43.80	42.70	3.3	1,447	0.23%
2023/05/23	0.4	43.09	0	0.00	42.80	0.4	1,431	0.03%
2023/05/22	3	43.75	1	43.70	43.50	2	1,409	0.14%
2023/05/19	1	42.80	0	0.00	44.00	1	1,354	0.07%
2023/05/18	7	42.74	3	42.97	43.15	4	1,322	0.30%
2023/05/17	2	43.35	0	0.00	42.40	2	1,273	0.16%
2023/05/16	6	41.58	2	40.50	41.65	4	1,150	0.35%
2023/05/12	4	39.80	2	40.50	40.15	2	1,082	0.18%
2023/05/11	0	0.00	3	42.45	40.10	-3	1,068	-0.28%
2023/05/10	3	41.83	0	0.00	41.20	3	1,035	0.29%
2023/05/09	0	0.00	5	40.50	41.00	-5	942	-0.53%
2023/05/08	0	0.00	2	40.80	40.80	-2	853	-0.23%
2023/05/03	0	0.00	5	36.05	36.15	-5	789	-0.63%
2023/04/17	0	0.00	0	38.80	39.05	0	713	0.00%
2023/04/13	2	39.05	2	38.40	38.40	0	697	0.00%
2023/04/12	0	0.00	1	39.65	39.15	-1	685	-0.15%
2023/04/10	0	37.50	0	0.00	37.30	0	658	0.00%
2023/04/07	5	36.95	0	0.00	36.40	5	646	0.77%
2023/03/28	0	37.50	0	0.00	35.80	0	629	0.00%
2023/03/27	0	0.00	1	36.25	36.25	-1	620	-0.16%
2023/03/24	7	39.81	1	40.13	37.30	6	609	0.98%
2023/03/22	4	37.45	4	37.49	37.35	0	526	0.00%
2023/03/16	0	0.00	3	36.45	36.35	-3	564	-0.53%
2023/03/15	7	38.22	3	37.80	38.20	4	549	0.73%
2023/03/14	0	0.00	1	37.05	37.10	-1	456	-0.22%
2023/03/09	4	37.65	4	37.40	36.00	0	409	0.00%
2023/02/08	1	31.35	4	31.50	31.05	-3	322	-0.93%
2023/02/02	4	30.93	0	0.00	30.50	4	309	1.29%
2023/02/01	0	0.00	1	29.85	30.00	-1	296	-0.34%
2023/01/30	0	0.00	5	28.91	28.85	-5	293	-1.70%
2023/01/17	5	27.94	0	0.00	27.90	5	292	1.71%
2023/01/11	1	29.10	0	0.00	29.10	1	293	0.34%
2023/01/06	0	0.00	5	28.40	28.50	-5	294	-1.70%
2022/12/29	2	27.25	0	0.00	27.75	2	350	0.57%
2022/12/28	3	27.85	1	28.35	27.85	2	351	0.57%
2022/12/22	0	0.00	1	28.90	28.65	-1	355	-0.28%
2022/12/21	0	0.00	4	28.30	28.35	-4	356	-1.12%
2022/12/16	5	28.40	0	0.00	28.50	5	354	1.41%
2022/12/09	3	31.20	3	31.20	30.00	0	332	0.00%
2022/12/08	2	29.30	13	29.72	30.45	-11	272	-4.04%
2022/12/07	3	27.65	0	0.00	27.70	3	254	1.18%
2022/12/06	5	28.60	0	0.00	28.10	5	251	1.99%
2022/12/05	3	29.87	6	29.73	29.60	-3	247	-1.21%
2022/12/01	1	28.95	0	0.00	28.70	1	240	0.42%
2022/11/02	0	0.00	4	28.00	27.40	-4	208	-1.92%
2022/11/01	0	0.00	1	25.55	25.50	-1	191	-0.52%
2022/10/26	6	23.58	0	0.00	23.70	6	191	3.14%
2022/10/19	1	25.30	0	0.00	24.80	1	191	0.52%
2022/10/14	0	0.00	5	24.40	24.10	-5	196	-2.54%
2022/10/13	5	23.40	0	0.00	23.00	5	196	2.54%
2022/10/11	5	25.70	0	0.00	25.50	5	190	2.63%
2022/10/07	0	0.00	5	28.90	28.00	-5	184	-2.70%
2022/10/06	0	0.00	5	27.80	28.05	-5	149	-3.34%
2022/10/03	0	0.00	1	24.30	24.45	-1	152	-0.66%
2022/09/26	5	26.00	0	0.00	25.30	5	160	3.12%
2022/09/21	5	28.04	0	0.00	28.00	5	168	2.97%
2022/08/31	0	0.00	1	32.30	32.50	-1	247	-0.40%
2022/08/19	2	33.60	0	0.00	33.50	2	343	0.58%
2022/08/18	0	33.15	0	0.00	33.00	0	342	0.01%
2022/07/14	1	31.50	0	0.00	31.65	1	380	0.26%
2022/06/27	0	0.00	1	40.20	40.55	-1	705	-0.14%
2022/06/22	0	0.00	2	38.63	39.30	-2	715	-0.28%
2022/06/20	1	38.95	0	0.00	38.20	1	738	0.14%
2022/06/17	1	40.30	0	0.00	40.00	1	736	0.14%
2022/06/14	1	41.80	0	0.00	42.10	1	744	0.13%
2022/06/13	2	42.60	1	43.15	42.15	1	741	0.13%
2022/06/10	0	0.00	1	44.55	44.40	-1	738	-0.14%
2022/06/09	1	43.00	0.5	43.20	43.50	0.5	705	0.07%
2022/06/08	5	45.12	6	47.21	44.10	-1	695	-0.14%
2022/06/07	0	0.00	2	43.40	44.45	-2	625	-0.32%
2022/05/30	5	41.33	5	40.95	41.00	0	632	0.00%
2022/05/25	1	39.50	0	0.00	39.50	1	630	0.16%
2022/05/19	1	40.00	2	40.43	41.20	-1	648	-0.15%
2022/05/17	1	40.95	0	0.00	41.10	1	654	0.15%
2022/05/16	1	40.45	0	0.00	39.70	1	655	0.15%
2022/05/05	1	43.10	1	43.65	43.05	0	671	0.00%
2022/05/03	0	0.00	1	41.95	41.95	-1	680	-0.15%
2022/04/29	1	42.75	1	42.70	41.70	0	688	0.00%
2022/04/28	1	41.50	1	42.00	41.00	0	693	0.00%
2022/04/21	1	45.15	0	0.00	44.75	1	720	0.14%
2022/04/15	1	45.40	1	43.45	43.50	0	742	0.00%
2022/04/14	0	0.00	2	45.50	45.40	-2	750	-0.27%
2022/04/07	0	49.60	1	51.10	49.05	-1	824	-0.12%
2022/04/06	4	50.38	1	50.20	50.00	3	844	0.36%
2022/04/01	3	54.80	5	54.40	52.90	-2	912	-0.22%
2022/03/31	2	54.20	3	54.63	53.90	-1	836	-0.12%
2022/03/30	0	0.00	4	49.26	51.00	-4	767	-0.52%
2022/03/25	0	0.00	0	46.25	45.85	0	782	0.00%
2022/03/24	1	45.70	0	0.00	46.10	1	812	0.12%
2022/03/23	1	47.70	0	48.40	46.30	1	873	0.11%
2022/03/22	0	45.75	0	0.00	45.05	0	882	0.00%
2022/02/25	0	0.00	0.5	43.95	44.10	-0.5	3,416	-0.01%
2022/01/20	0	0.00	1	50.30	50.30	-1	4,061	-0.02%
2022/01/06	1	54.00	0	0.00	54.10	1	4,061	0.02%
2022/01/05	0.5	56.00	0	0.00	54.50	0.5	4,049	0.01%
2022/01/04	2	58.20	0	0.00	56.50	2	4,031	0.05%
2022/01/03	5	57.34	4	57.60	57.60	1	4,031	0.02%
2021/12/30	2	59.10	2	59.00	59.00	0	4,009	0.00%
2021/12/28	1	63.70	16	63.35	63.80	-15	3,939	-0.38%
2021/12/27	4	60.63	0	0.00	60.10	4	3,860	0.10%
2021/12/24	1	60.80	3	61.13	60.00	-2	3,857	-0.05%
2021/12/23	4	59.65	1	59.10	58.90	3	3,819	0.08%
2021/12/22	0	0.00	1	59.70	58.80	-1	3,799	-0.03%
2021/12/21	1	59.30	0	0.00	59.10	1	3,780	0.03%
2021/12/20	4	59.53	0	0.00	58.70	4	3,765	0.11%
2021/12/17	15	61.53	20	59.48	58.60	-5	3,760	-0.13%
2021/12/16	6	62.92	9	62.33	62.00	-3	3,700	-0.08%
2021/12/15	22	62.60	29	62.46	62.10	-7	3,676	-0.19%
2021/12/14	16	65.04	14.1	63.79	61.40	1.9	3,619	0.05%
2021/12/13	1	69.00	0	0.00	68.00	1	3,516	0.03%
2021/12/10	27	70.23	8	70.68	70.40	19	3,464	0.55%
2021/12/09	20	66.29	33	68.16	70.70	-13	3,190	-0.41%
2021/12/08	4	65.55	2	65.75	64.30	2	3,041	0.07%
2021/12/07	19.2	68.14	16	67.64	63.80	3.2	2,955	0.11%
2021/12/06	15.4	70.83	13.5	74.37	70.60	2	2,790	0.07%
2021/12/03	6	69.83	1	69.40	70.00	5	2,581	0.19%
2021/12/02	0	0.00	1	71.00	71.00	-1	2,355	-0.04%
2021/12/01	0	0.00	5.4	64.38	64.60	-5.4	2,270	-0.24%
2021/11/30	1.1	57.06	1	58.40	58.80	0.1	2,119	0.00%
2021/11/29	13	55.12	13	56.48	57.10	0	2,070	0.00%
2021/11/26	19	55.38	18	57.83	55.40	1	1,869	0.05%
2021/11/25	0	0.00	1	55.40	55.40	-1	1,548	-0.06%
2021/11/24	4	47.78	0	0.00	50.40	4	1,490	0.27%
2021/11/23	0	0.00	6.4	49.49	49.50	-6.4	1,412	-0.45%
2021/11/22	2	44.98	0	0.00	45.00	2	1,297	0.15%
2021/11/18	0	0.00	1	45.10	44.95	-1	1,326	-0.08%
2021/11/16	0	0.00	1	45.10	45.10	-1	1,328	-0.08%
2021/11/15	0	0.00	1	45.15	45.00	-1	1,331	-0.08%
2021/11/12	0	0.00	1	44.30	43.95	-1	1,343	-0.07%
2021/11/11	0	0.00	1	44.90	45.00	-1	1,361	-0.07%
2021/11/10	4	47.51	3	49.15	47.30	1	1,369	0.08%
2021/11/09	1	45.10	0	0.00	46.75	1	1,368	0.07%
2021/11/08	1	42.75	0	0.00	42.50	1	1,398	0.07%
2021/11/05	3	47.63	0	0.00	46.45	3	1,443	0.21%
2021/11/04	0	0.00	1.9	51.60	51.60	-1.9	1,441	-0.13%
2021/10/27	2	21.60	2	22.75	22.75	0	1,447	0.00%
2021/10/26	1	21.05	3	20.80	20.70	-2	1,369	-0.15%
2021/10/25	6	20.03	0	0.00	20.10	6	1,363	0.44%
2021/10/22	2	21.20	0	0.00	21.00	2	1,390	0.14%
2021/10/21	0	0.00	4	20.98	21.15	-4	1,349	-0.30%
2021/10/20	0	0.00	15	19.25	19.25	-15	1,377	-1.09%
2021/09/30	2	17.78	0	0.00	17.75	2	2,606	0.08%
2021/09/22	0	0.00	5	17.61	17.50	-5	2,636	-0.19%
2021/09/16	15	18.28	0	0.00	18.15	15	2,642	0.57%
2021/09/13	9	19.73	0	0.00	19.70	9	2,614	0.34%
2021/09/07	5	20.05	0	0.00	19.90	5	2,623	0.19%
2021/09/03	0	0.00	1	21.90	21.80	-1	2,606	-0.04%
2021/08/30	3	21.00	0	0.00	21.00	3	2,549	0.12%
2021/08/17	0	0.00	1	19.90	18.75	-1	2,441	-0.04%
2021/08/16	1	18.65	0	0.00	18.65	1	2,430	0.04%
2021/08/11	0	0.00	3	20.05	19.95	-3	2,414	-0.12%
2021/08/06	0	0.00	1	23.00	22.00	-1	2,377	-0.04%
2021/07/29	0	0.00	5	24.00	24.45	-5	2,242	-0.22%
2021/07/28	0	0.00	5	23.35	23.20	-5	2,229	-0.22%
2021/07/27	0	0.00	0	26.00	25.05	0	2,199	0.00%
2021/07/26	13	26.50	5	25.79	26.90	8	2,165	0.37%
2021/07/23	6	27.39	2	26.58	26.00	4	2,110	0.19%
2021/07/22	6	26.04	15	26.15	28.00	-9	1,971	-0.46%
2021/07/21	7	25.39	1	25.00	25.70	6	1,755	0.34%
2021/07/20	1	23.40	5	23.40	23.40	-4	1,569	-0.25%
2021/07/19	0	0.00	16	21.35	21.30	-16	1,478	-1.08%
2021/07/16	6	21.90	0	0.00	21.80	6	1,559	0.38%
2021/07/15	5	21.50	5	22.60	22.60	0	1,510	0.00%
2021/07/14	17	22.47	40	22.83	22.95	-23	1,409	-1.63%
2021/07/13	0	0.00	3	20.90	20.90	-3	1,232	-0.24%
2021/06/30	1	16.15	0	0.00	16.25	1	1,499	0.07%
2021/06/29	0	0.00	1.2	15.97	15.85	-1.2	1,556	-0.08%
2021/06/22	0	0.00	2	16.00	15.70	-2	1,703	-0.12%
2021/06/21	0	0.00	2	16.05	15.90	-2	1,719	-0.12%
2021/06/17	2	17.05	0	0.00	17.00	2	1,834	0.11%
2021/06/16	4	16.38	0	0.00	16.35	4	1,890	0.21%
2021/05/21	0	0.00	6	15.75	16.10	-6	2,341	-0.26%
2021/05/20	0	0.00	5	15.15	15.15	-5	2,368	-0.21%
2021/05/17	0	0.00	3	13.85	13.55	-3	2,371	-0.13%
2021/05/14	0	0.00	2	14.80	14.80	-2	2,359	-0.08%
2021/05/07	4	17.88	0	0.00	18.10	4	2,402	0.17%
2021/05/06	0	0.00	0.1	16.90	17.00	-0.1	2,387	0.00%
2021/05/03	0	0.00	4	17.75	17.25	-4	2,349	-0.17%
2021/04/29	0	0.00	5	18.75	18.80	-5	2,326	-0.21%
2021/04/26	0	0.00	1.3	20.01	20.50	-1.3	2,397	-0.05%
2021/04/23	10	19.73	3.3	19.52	19.75	6.7	2,474	0.27%
2021/04/22	3	21.10	41	20.84	20.80	-38	2,457	-1.55%
2021/04/19	0	0.00	1	23.30	23.20	-1	2,393	-0.04%
2021/04/16	2	25.50	2	25.30	24.65	0	2,407	0.00%
2021/04/14	1	21.25	0	0.00	21.80	1	2,350	0.04%
2021/04/13	0	0.00	1	23.00	21.80	-1	2,363	-0.04%
2021/04/09	2	24.05	1	26.10	24.30	1	2,379	0.04%
2021/04/08	0	0.00	3	24.60	25.20	-3	2,318	-0.13%
2021/04/07	1	23.60	0	0.00	23.50	1	2,276	0.04%
2021/04/06	2	23.05	21	23.31	23.05	-19	2,313	-0.82%
2021/04/01	1	23.45	1	23.40	23.25	0	2,349	0.00%
2021/03/31	25	23.42	2	23.80	23.80	23	2,291	1.00%
2021/03/30	6	21.76	0	0.00	22.30	6	2,227	0.27%
2021/03/29	3	21.15	0	0.00	21.40	3	2,187	0.14%
2021/03/26	2	21.05	30	20.47	21.00	-28	2,165	-1.29%
2021/03/25	0	0.00	10	20.40	20.35	-10	2,151	-0.46%
2021/03/22	1	22.95	4	21.95	21.50	-3	2,090	-0.14%
2021/03/19	13	21.85	1	21.80	21.95	12	2,015	0.60%
2021/03/17	24	21.44	42	20.27	20.85	-18	1,914	-0.94%
2021/03/16	44	18.92	3	18.25	19.70	41	1,837	2.23%
2021/03/15	3	18.58	5	18.10	18.60	-2	1,804	-0.11%
2021/03/12	3	17.20	13	18.01	18.40	-10	1,777	-0.56%
2021/03/10	2	17.10	0	0.00	16.85	2	1,787	0.11%
2021/03/03	5	16.95	0	0.00	16.95	5	1,870	0.27%
2021/03/02	0	0.00	0.4	16.70	16.70	-0.4	1,865	-0.02%
2021/02/26	0	0.00	0	18.10	16.85	0	1,859	0.00%
2021/02/24	6	17.75	0.1	18.50	17.65	5.9	1,882	0.32%
2021/02/04	0.5	14.90	0	0.00	14.55	0.5	1,759	0.03%
2021/02/02	3	15.35	1	15.05	15.00	2	1,740	0.11%
2021/02/01	1	16.30	0	0.00	15.70	1	1,698	0.06%
2021/01/29	1	16.60	1	16.95	17.40	0	1,671	0.00%
2021/01/28	3	16.35	9	16.45	16.35	-6	1,638	-0.37%
2021/01/26	10	16.28	16	16.23	15.90	-6	1,624	-0.37%
2021/01/20	2	17.55	1	17.20	16.90	1	1,569	0.06%
2021/01/19	1	18.15	0	0.00	18.20	1	1,521	0.07%
2021/01/18	3	18.40	5	18.50	18.50	-2	1,447	-0.14%
2021/01/15	0	0.00	2	16.85	16.85	-2	1,348	-0.15%
2021/01/14	0	0.00	24	16.93	17.00	-24	1,326	-1.81%
2021/01/13	0	0.00	5	17.50	17.10	-5	1,302	-0.38%
2021/01/12	0	0.00	3	16.40	16.40	-3	1,273	-0.24%
2021/01/11	24	16.66	2	16.70	17.00	22	1,244	1.77%
2021/01/07	4	15.55	0	0.00	15.80	4	1,173	0.34%
2021/01/06	8	15.55	4	15.44	15.65	4	1,152	0.35%
2021/01/05	4	15.23	1	15.30	15.35	3	1,099	0.27%
2020/12/31	6	14.10	0	0.00	14.00	6	1,013	0.59%
2020/12/28	8	14.09	5	14.11	14.15	3	925	0.32%
2020/12/25	1	13.10	0	0.00	12.90	1	859	0.12%
2020/12/22	2	13.10	20	12.85	12.75	-18	858	-2.10%
2020/12/09	5	13.66	0	0.00	13.65	5	857	0.58%
2020/12/08	20	14.41	0	0.00	14.45	20	870	2.30%
2020/12/07	0	0.00	4	14.70	14.70	-4	886	-0.45%
2020/12/04	5	13.10	0	0.00	13.40	5	858	0.58%
2020/12/03	10	13.10	0	0.00	12.80	10	851	1.17%
2020/12/02	0	0.00	10	13.20	12.85	-10	868	-1.15%
2020/12/01	5	13.00	0	0.00	12.80	5	868	0.58%
2020/11/27	10	12.35	0	0.00	13.35	10	881	1.13%
2020/11/23	0	0.00	3	12.50	12.85	-3	881	-0.34%
2020/11/20	3	12.30	0	0.00	12.80	3	836	0.36%
2020/11/19	1	11.60	0	12.55	11.65	1	795	0.13%
2020/11/17	1	11.50	0	0.00	11.50	1	800	0.12%
2020/11/11	0	0.00	0	11.50	11.40	0	841	0.00%
2020/11/10	0	0.00	1	11.40	11.35	-1	843	-0.12%
2020/10/27	0	0.00	10	12.00	12.10	-10	1,271	-0.79%
2020/10/19	0	0.00	2	12.30	12.25	-2	1,343	-0.15%
2020/10/16	2	12.60	0	0.00	12.25	2	1,354	0.15%
2020/10/12	5	11.95	0	0.00	11.70	5	1,432	0.35%
2020/10/07	0	0.00	6	12.06	12.25	-6	1,429	-0.42%
2020/09/18	3	12.75	10	12.90	12.85	-7	1,540	-0.45%
2020/09/14	2	12.75	0	0.00	12.70	2	1,521	0.13%
2020/09/11	10	12.75	0	0.00	12.75	10	1,504	0.66%
2020/09/10	0	0.00	10	14.35	14.00	-10	1,453	-0.69%
2020/09/09	0	0.00	12	13.09	13.90	-12	1,390	-0.86%
2020/09/07	1	13.20	2	13.13	12.80	-1	1,319	-0.08%
2020/08/28	5	11.10	8	12.30	12.30	-3	1,185	-0.25%
2020/08/26	4	11.36	0	0.00	11.40	4	1,159	0.34%
2020/08/25	0	0.00	3	11.00	11.10	-3	1,153	-0.26%
2020/08/24	5	10.96	0	0.00	10.75	5	1,145	0.44%
2020/08/21	5	10.89	0	0.00	10.85	5	1,139	0.44%
2020/08/19	3	11.90	1	11.75	11.65	2	1,110	0.18%
2020/08/18	0	0.00	4	11.93	12.00	-4	1,098	-0.36%
2020/08/14	1	12.20	0	0.00	12.20	1	1,084	0.09%
2020/08/13	1	12.30	0	0.00	12.15	1	1,079	0.09%
2020/08/11	4	13.04	0	0.00	12.50	4	1,062	0.38%
2020/08/10	0	0.00	4	12.84	13.30	-4	1,038	-0.39%
2020/08/07	1	11.90	0	0.00	13.00	1	987	0.10%
2020/08/06	8	12.37	3	12.60	12.35	5	957	0.52%
2020/08/05	4	12.28	0	0.00	13.05	4	907	0.44%
2020/08/04	3	12.50	21	12.48	12.50	-18	830	-2.17%
2020/08/03	0	0.00	2	11.70	11.40	-2	720	-0.28%
2020/07/31	2	11.20	0	0.00	11.50	2	692	0.29%
2020/07/23	2	11.55	0	0.00	11.90	2	627	0.32%
2020/07/22	4	10.93	0	0.00	10.85	4	599	0.67%
2020/07/20	0	0.00	4	11.80	11.85	-4	545	-0.73%
2020/07/10	3	10.10	0	0.00	10.10	3	431	0.69%
2020/07/08	1	11.05	1	10.70	11.10	0	408	0.00%
2020/07/06	0	0.00	2	10.90	10.80	-2	375	-0.53%
2020/07/03	2	10.30	0	0.00	10.90	2	342	0.58%
2020/05/20	0	0.00	10	9.00	8.92	-10	231	-4.33%
2020/05/11	15	10.15	0	0.00	10.00	15	218	6.88%
2020/05/08	3	9.30	0	0.00	9.35	3	199	1.51%
2020/05/04	10	8.50	0	0.00	8.50	10	173	5.75%
2020/03/19	0	0.00	5	5.57	5.56	-5	239	-2.09%
2020/03/13	2	6.75	3	6.75	7.00	-1	250	-0.40%
2020/03/02	0	0.00	9	9.13	9.00	-9	237	-3.79%
2020/02/17	9	9.80	0	0.00	9.73	9	232	3.87%
2020/01/09	3	10.30	0	0.00	10.20	3	228	1.31%
2020/01/07	5	10.40	10	10.45	10.10	-5	227	-2.20%
2019/12/27	0	0.00	6	11.55	11.55	-6	178	-3.36%
2019/11/05	1	10.50	0	0.00	10.45	1	286	0.35%
2019/10/31	3	10.80	0	0.00	10.85	3	288	1.04%
2019/10/28	2	10.70	0	0.00	10.90	2	291	0.69%
2019/10/17	0	0.00	1	11.00	10.85	-1	325	-0.31%
2019/10/14	1	10.90	0	0.00	10.85	1	340	0.29%
2019/09/26	0	0.00	9	12.30	12.30	-9	332	-2.71%
2019/09/23	0	0.00	3	11.95	11.80	-3	280	-1.07%
2019/09/20	0	0.00	1	10.55	11.35	-1	243	-0.41%
2019/09/11	0	0.00	2	10.40	10.60	-2	207	-0.97%
2019/09/10	3	10.28	1	10.50	10.25	2	200	1.00%
2019/09/06	1	10.10	0	0.00	10.20	1	196	0.51%
2019/07/16	0	0.00	3	11.20	11.10	-3	128	-2.34%
2019/07/10	0	0.00	2	9.37	9.36	-2	83	-2.39%
2019/05/08	0	0.00	1	10.10	10.10	-1	281	-0.36%
2019/04/17	0	0.00	3	11.25	11.10	-3	320	-0.94%
2019/04/10	0	11.10	0	0.00	11.15	0	312	0.00%
2019/04/08	0	11.00	0	0.00	11.05	0	309	0.00%
2019/04/03	0	0.00	2	11.05	11.10	-2	306	-0.65%
2019/03/21	0	0.00	1	11.60	11.50	-1	291	-0.34%
2019/03/13	2	11.23	0	0.00	11.20	2	283	0.71%
2019/02/26	11	12.05	0	0.00	12.05	11	251	4.37%
2019/02/25	4	12.20	0	0.00	12.50	4	242	1.65%
2019/02/22	0	0.00	1	12.35	12.50	-1	218	-0.46%
2019/02/19	1	10.55	0	0.00	10.65	1	165	0.61%
2019/01/08	2	9.55	0	0.00	9.55	2	71	2.80%
2018/12/21	0	10.20	0	0.00	10.20	0	77	0.00%
2018/12/11	2	10.70	0	0.00	10.75	2	78	2.56%
2018/10/23	0	0.00	0.1	10.40	10.50	-0.1	82	-0.06%
2018/10/09	2	12.05	0	0.00	12.05	2	81	2.46%
2018/08/30	4	13.38	0	0.00	13.40	4	192	2.08%
2018/08/17	1	13.50	0	0.00	13.60	1	220	0.45%
2018/08/10	0	0.00	2	14.40	14.45	-2	261	-0.76%
2018/08/08	2	14.10	0	0.00	14.05	2	261	0.76%
2018/08/02	0	0.00	20	14.00	13.90	-20	267	-7.47%
2018/08/01	0	0.00	4	14.10	14.05	-4	267	-1.49%
2018/07/13	5	14.25	0	0.00	14.35	5	271	1.84%
2018/06/28	0	0.00	2	15.40	15.40	-2	284	-0.70%
2018/06/15	5	16.45	0	0.00	16.20	5	283	1.76%
2018/06/14	4	17.50	3	16.40	17.20	1	271	0.37%
2018/06/06	0	0.00	1	15.00	15.00	-1	208	-0.48%
2018/06/05	5	14.80	0	0.00	14.75	5	207	2.41%
2018/06/04	10	15.20	0	0.00	15.05	10	207	4.82%
2018/05/14	2	13.10	0	0.00	13.15	2	192	1.04%
2018/05/11	0	0.00	2	13.40	13.25	-2	194	-1.03%
2018/04/20	1	14.10	0.1	14.00	14.00	0.9	254	0.37%
2018/04/17	0	0.00	1	14.05	13.70	-1	259	-0.39%
2018/04/11	1	14.30	0	0.00	14.45	1	263	0.38%
2018/03/22	1	16.30	0	0.00	16.05	1	280	0.36%
2018/03/21	2	16.10	0	0.00	16.15	2	282	0.71%
2018/03/16	1	16.50	0	0.00	16.70	1	306	0.33%
2018/03/07	0	0.00	1	16.45	16.35	-1	365	-0.27%
2018/02/27	0	0.00	2	17.40	16.90	-2	412	-0.49%
2018/02/26	2	17.30	1	17.35	17.30	1	424	0.24%
2018/02/12	2	15.03	0	0.00	15.00	2	501	0.40%
2018/02/06	1	16.50	0	0.00	16.10	1	562	0.18%
2018/02/05	1	17.75	0	0.00	17.80	1	590	0.17%
2018/01/25	1	18.90	0	0.00	18.60	1	1,177	0.08%
2018/01/19	0	0.00	6	18.80	19.10	-6	1,244	-0.48%
2018/01/16	3	18.10	0	0.00	18.10	3	1,271	0.24%
2018/01/11	1	18.35	0	0.00	18.35	1	1,352	0.07%
2018/01/08	1	18.75	0	0.00	18.80	1	1,642	0.06%