迅杰 (6243)-元富-埔里券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.3
漲跌
▼0.5
漲幅
-0.85%
成交量
262張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.3	58.50	58.80	-0.3	3,103	-0.01%
2024/04/22	0.5	58.30	0.7	58.30	57.40	-0.2	5,510	0.00%
2024/04/19	0	0.00	4	59.63	59.80	-4	5,796	-0.07%
2024/04/18	1	61.60	0	0.00	61.30	1	5,904	0.02%
2024/04/17	2	61.75	0	0.00	62.00	2	6,034	0.03%
2024/04/12	0.1	64.20	0	0.00	63.80	0.1	6,566	0.00%
2024/04/10	0.1	65.40	0	0.00	65.20	0.1	6,871	0.00%
2024/04/08	0.1	66.30	0	0.00	66.10	0.1	6,971	0.00%
2024/04/03	0	0.00	7	67.90	67.60	-7	7,022	-0.10%
2024/04/01	0	0.00	1	67.30	67.00	-1	7,346	-0.01%
2024/03/29	1	67.10	0	0.00	66.30	1	7,528	0.01%
2024/03/27	3	65.43	0	0.00	64.90	3	7,930	0.04%
2024/03/26	4	66.68	0	0.00	65.90	4	8,013	0.05%
2024/03/20	0.1	69.20	0	0.00	69.60	0.1	8,183	0.00%
2024/03/19	0.2	71.00	0	0.00	70.80	0.2	8,252	0.00%
2024/03/13	0.1	69.30	0	0.00	69.70	0.1	8,653	0.00%
2024/03/11	1.2	70.27	1	70.40	70.50	0.2	9,221	0.00%
2024/03/08	0.1	68.80	0	0.00	69.50	0.1	9,266	0.00%
2024/03/07	0	0.00	0.3	71.30	69.50	-0.3	9,304	0.00%
2024/03/06	0.4	73.89	0	0.00	72.40	0.4	9,386	0.00%
2024/03/05	0	0.00	3	73.70	74.40	-3	9,528	-0.03%
2024/03/01	1.1	77.36	0	0.00	77.00	1.1	10,241	0.01%
2024/02/29	3	77.80	5	78.82	77.60	-2	10,285	-0.02%
2024/02/27	5	78.78	3	77.40	77.80	2	10,373	0.02%
2024/02/26	1.9	77.12	0	0.00	78.20	1.9	10,796	0.02%
2024/02/23	0.1	77.20	0	0.00	75.90	0.1	10,967	0.00%
2024/02/22	0	77.10	0	0.00	76.90	0	11,062	0.00%
2024/02/21	0.1	77.50	0	0.00	77.50	0.1	11,362	0.00%
2024/02/16	0.5	80.40	1	81.20	81.30	-0.5	11,690	0.00%
2024/02/15	2.3	78.52	2	78.15	78.80	0.3	11,631	0.00%
2024/02/05	2.2	85.83	3	83.93	77.70	-0.8	11,588	-0.01%
2024/02/02	5	86.50	15.5	85.05	85.60	-10.5	11,321	-0.09%
2024/02/01	10.3	83.09	0	0.00	82.70	10.3	10,955	0.09%
2024/01/31	2	78.85	2	79.20	79.70	0	10,627	0.00%
2024/01/29	0.5	75.30	0	0.00	75.00	0.5	10,584	0.00%
2024/01/22	6	81.80	5	80.40	79.80	1	10,390	0.01%
2024/01/19	0	0.00	1	81.60	80.30	-1	10,303	-0.01%
2024/01/18	3	80.97	1	79.60	79.00	2	10,289	0.02%
2024/01/17	33	86.64	19	83.32	83.20	14	10,218	0.14%
2024/01/16	14	84.09	14	84.91	87.20	0	9,228	0.00%
2024/01/15	3	76.50	4	77.63	79.30	-1	8,517	-0.01%
2024/01/08	1	75.50	11	73.23	73.50	-10	7,768	-0.13%
2024/01/05	5	75.40	7	74.77	74.40	-2	7,598	-0.03%
2024/01/04	2	72.40	0	0.00	72.20	2	7,362	0.03%
2024/01/03	0	0.00	1	73.60	73.50	-1	7,293	-0.01%
2023/12/29	0	0.00	5	74.00	74.60	-5	7,206	-0.07%
2023/12/28	3	75.70	3	73.10	75.20	0	7,145	0.00%
2023/12/27	18	76.14	3	75.20	74.60	15	7,036	0.21%
2023/12/26	5	74.16	4	74.10	74.50	1	6,790	0.01%
2023/12/25	3	72.47	3	73.20	73.40	0	6,591	0.00%
2023/12/22	0	0.00	0.3	74.00	72.00	-0.3	6,433	0.00%
2023/12/19	0.1	66.30	0.7	67.00	67.10	-0.6	6,034	-0.01%
2023/12/15	0.2	68.67	0	0.00	67.50	0.2	5,954	0.00%
2023/12/14	0.1	69.60	0	0.00	69.50	0.1	5,884	0.00%
2023/12/11	0	0.00	7	72.20	73.30	-7	5,723	-0.12%
2023/12/08	8	75.21	0	0.00	73.00	8	5,659	0.14%
2023/12/07	1	79.50	2	77.20	73.20	-1	5,420	-0.02%
2023/12/04	1	73.10	1	72.50	73.10	0	4,876	0.00%
2023/11/30	1	75.40	1	75.20	75.30	0	4,779	0.00%
2023/11/29	1	76.70	1	77.00	77.80	0	4,622	0.00%
2023/11/28	3	69.90	2	72.30	73.90	1	4,167	0.02%
2023/11/27	1	68.50	2	67.95	67.20	-1	3,864	-0.03%
2023/11/24	2	71.25	2	70.20	69.60	0	3,797	0.00%
2023/11/23	1	72.40	2	72.10	72.40	-1	3,671	-0.03%
2023/11/22	2	71.10	2	70.70	74.20	0	3,177	0.00%
2023/11/20	1	69.20	2	69.35	69.90	-1	2,838	-0.04%
2023/11/17	0	0.00	1	63.80	67.40	-1	2,507	-0.04%
2023/11/16	0	0.00	1.1	57.74	61.30	-1.1	2,259	-0.05%
2023/11/15	5	55.96	17	56.46	55.80	-12	2,142	-0.56%
2023/11/13	3	53.53	3	53.23	52.60	0	1,943	0.00%
2023/11/10	6	52.93	0	0.00	53.00	6	1,917	0.31%
2023/11/09	9	53.06	5	54.00	53.80	4	1,886	0.21%
2023/11/08	4	55.45	0	0.00	53.90	4	1,812	0.22%
2023/11/07	2	54.50	1	54.30	53.00	1	1,654	0.06%
2023/11/02	1	51.00	1	50.00	51.40	0	1,406	0.00%
2023/10/31	1	52.10	0	0.00	49.20	1	1,364	0.07%
2023/10/30	0	0.00	1	51.20	52.10	-1	1,319	-0.08%
2023/10/26	11	52.36	12	51.76	50.50	-1	1,207	-0.08%
2023/10/25	0	0.00	2	52.50	53.50	-2	1,007	-0.20%
2023/10/24	1	49.75	1	49.45	48.70	0	850	0.00%
2023/10/20	2	49.13	1	47.85	47.40	1	737	0.14%
2023/10/19	0	0.00	1	50.10	50.10	-1	627	-0.16%
2023/10/12	1	47.10	0	0.00	47.05	1	616	0.16%
2023/10/06	4	48.05	2	48.15	47.90	2	622	0.32%
2023/10/05	1	45.70	1	46.70	47.10	0	617	0.00%
2023/09/28	2	45.33	1	45.05	45.10	1	666	0.15%
2023/09/26	1	45.75	2	45.40	45.40	-1	732	-0.14%
2023/09/25	1	46.70	0	0.00	46.55	1	768	0.13%
2023/09/18	0	0.00	1	50.70	50.70	-1	968	-0.10%
2023/09/15	0	0.00	1	50.60	50.60	-1	982	-0.10%
2023/09/14	2	52.30	0	0.00	50.70	2	989	0.20%
2023/09/07	2	53.20	4	52.43	52.50	-2	1,041	-0.19%
2023/09/05	2	49.20	2	48.78	48.95	0	1,003	0.00%
2023/09/04	1	46.50	0	0.00	48.45	1	1,106	0.09%
2023/08/24	1	45.20	2	45.15	44.90	-1	1,437	-0.07%
2023/08/22	5	44.10	3	43.70	43.55	2	1,467	0.14%
2023/06/09	0.3	51.20	0	0.00	51.00	0.3	1,925	0.02%
2023/06/08	0.4	55.30	0	0.00	51.80	0.4	1,879	0.02%
2023/06/02	5	48.10	5	47.32	47.55	0	1,620	0.00%
2023/05/17	0	0.00	1	43.15	42.40	-1	1,273	-0.08%
2023/05/16	1	41.25	0	0.00	41.65	1	1,150	0.09%
2023/05/15	0	0.00	1	38.80	38.35	-1	1,093	-0.09%
2023/05/10	0	0.00	1	41.20	41.20	-1	1,035	-0.10%
2023/05/09	1	39.80	1	39.80	41.00	0	942	0.00%
2023/05/08	3	40.77	2	40.70	40.80	1	853	0.12%
2023/04/13	1	39.30	0	0.00	38.40	1	697	0.14%
2023/03/16	0	38.00	0	0.00	36.35	0	564	0.00%
2023/03/15	0	38.00	0	0.00	38.20	0	549	0.00%
2023/03/14	0	35.40	0	0.00	37.10	0	456	0.00%
2023/03/10	0	0.00	1	34.05	33.90	-1	420	-0.24%
2023/03/09	1	36.25	1	36.00	36.00	0	409	0.00%
2023/03/07	1	32.55	2	32.38	32.35	-1	331	-0.30%
2023/03/02	1	30.90	0	0.00	30.85	1	320	0.31%
2023/03/01	0	0.00	1	30.50	31.30	-1	321	-0.31%
2023/02/24	1	31.40	0	0.00	30.80	1	321	0.31%
2023/02/23	1	31.95	1	31.85	31.70	0	319	0.00%
2023/02/22	0	0.00	1	31.00	31.80	-1	316	-0.32%
2023/02/21	1	31.50	0	0.00	31.55	1	313	0.32%
2023/02/20	1	31.35	2	31.35	31.40	-1	322	-0.31%
2023/02/17	1	30.90	0	0.00	31.10	1	320	0.31%
2023/02/08	1	30.90	1	31.15	31.05	0	322	0.00%
2023/02/07	1	29.90	1	30.00	30.05	0	294	0.00%
2023/02/06	0	0.00	1	29.75	29.80	-1	310	-0.32%
2023/01/09	2	29.00	0	0.00	28.60	2	293	0.68%
2022/12/23	0	0.00	1	28.10	28.60	-1	353	-0.28%
2022/12/22	1	29.05	0	0.00	28.65	1	355	0.28%
2022/12/16	0	0.00	1	28.65	28.50	-1	354	-0.28%
2022/12/14	1	29.10	0	0.00	29.00	1	349	0.29%
2022/12/13	0	0.00	1	28.90	28.75	-1	347	-0.29%
2022/12/12	1	29.30	0	0.00	29.35	1	341	0.29%
2022/12/09	4	31.55	5	31.65	30.00	-1	332	-0.30%
2022/12/07	0	0.00	1	27.85	27.70	-1	254	-0.39%
2022/12/06	1	29.30	0	0.00	28.10	1	251	0.40%
2022/12/01	1	28.95	1	28.85	28.70	0	240	0.00%
2022/11/30	1	27.80	0	0.00	28.30	1	238	0.42%
2022/09/30	0	0.00	0	26.65	24.10	0	155	0.00%
2022/09/29	0	0.00	0	24.40	24.30	0	157	-0.01%
2022/09/06	1	29.55	3	29.48	29.10	-2	195	-1.02%
2022/08/26	1	32.85	0	0.00	32.65	1	332	0.30%
2022/08/19	1	33.40	1	33.20	33.50	0	343	0.00%
2022/08/18	1	32.45	1	32.95	33.00	0	342	0.00%
2022/08/12	0	0.00	1	31.90	31.95	-1	339	-0.29%
2022/08/11	1	31.20	0	0.00	31.00	1	339	0.29%
2022/07/28	1	32.35	0	0.00	31.75	1	358	0.28%
2022/06/21	0	0.00	1	39.50	40.00	-1	715	-0.14%
2022/06/16	0	0.00	1	40.20	39.80	-1	738	-0.14%
2022/06/15	1	41.60	0	0.00	41.35	1	737	0.14%
2022/04/11	0	0.00	1	46.70	46.50	-1	778	-0.13%
2022/04/01	2.1	55.20	1	55.80	52.90	1.1	912	0.12%
2022/03/31	4	54.00	4	54.23	53.90	0	836	0.00%
2022/03/24	1	46.00	0	0.00	46.10	1	812	0.12%
2022/03/22	0	0.00	1	45.00	45.05	-1	882	-0.11%
2022/03/18	1	43.65	0	0.00	44.15	1	1,046	0.10%
2021/12/29	2	64.00	2	62.80	62.60	0	3,975	0.00%
2021/12/20	1	60.90	1	58.70	58.70	0	3,765	0.00%
2021/12/14	0	0.00	10	61.50	61.40	-10	3,619	-0.28%
2021/12/13	9	69.28	11	68.74	68.00	-2	3,516	-0.06%
2021/12/10	12	70.33	11	70.25	70.40	1	3,464	0.03%
2021/12/08	6	64.70	8	65.95	64.30	-2	3,041	-0.07%
2021/12/07	3	70.97	1	71.50	63.80	2	2,955	0.07%
2021/12/06	13	71.25	12	72.73	70.60	1	2,790	0.04%
2021/12/03	2	70.30	5	69.54	70.00	-3	2,581	-0.12%
2021/12/02	2	71.00	0	0.00	71.00	2	2,355	0.08%
2021/12/01	0	0.00	0.5	61.10	64.60	-0.5	2,270	-0.02%
2021/11/30	2	59.00	2	58.20	58.80	0	2,119	0.00%
2021/11/29	12	55.98	10	56.20	57.10	2	2,070	0.10%
2021/11/26	1	60.70	2	55.95	55.40	-1	1,869	-0.05%
2021/11/25	1	52.30	0.4	55.40	55.40	0.6	1,548	0.04%
2021/11/24	3	48.50	3	49.25	50.40	0	1,490	0.00%
2021/11/23	0	0.00	0.1	49.50	49.50	-0.1	1,412	-0.01%
2021/11/22	1	44.85	0	0.00	45.00	1	1,297	0.08%
2021/11/16	1	45.45	0	0.00	45.10	1	1,328	0.08%
2021/11/05	0.2	48.40	0	0.00	46.45	0.2	1,443	0.02%
2021/10/21	0	0.00	3	21.00	21.15	-3	1,349	-0.22%
2021/10/18	0	0.00	0	17.40	17.00	0	1,731	0.00%
2021/10/04	0	0.00	11	16.20	16.25	-11	2,576	-0.43%
2021/09/08	0	0.00	2	19.85	19.85	-2	2,622	-0.08%
2021/09/07	1	19.90	0	0.00	19.90	1	2,623	0.04%
2021/08/27	1	21.35	0	0.00	21.10	1	2,546	0.04%
2021/08/26	1	21.70	0	0.00	22.20	1	2,526	0.04%
2021/08/24	1	19.30	0	0.00	18.90	1	2,480	0.04%
2021/08/17	3	19.15	0	0.00	18.75	3	2,441	0.12%
2021/08/13	1	19.20	0	0.00	19.00	1	2,431	0.04%
2021/08/10	1	20.10	0	0.00	21.30	1	2,404	0.04%
2021/08/06	1	22.20	0	0.00	22.00	1	2,377	0.04%
2021/08/05	2	22.05	0	0.00	22.30	2	2,355	0.08%
2021/08/04	1	23.10	0	0.00	23.00	1	2,329	0.04%
2021/08/02	0	0.00	2	24.15	23.75	-2	2,263	-0.09%
2021/07/30	4	24.00	0	0.00	23.65	4	2,264	0.18%
2021/07/29	0	0.00	1	22.70	24.45	-1	2,242	-0.04%
2021/07/28	4	23.68	0	0.00	23.20	4	2,229	0.18%
2021/07/27	3	25.90	0	0.00	25.05	3	2,199	0.14%
2021/07/26	1	25.85	1	26.50	26.90	0	2,165	0.00%
2021/07/23	0	0.00	5	27.00	26.00	-5	2,110	-0.24%
2021/07/22	16	27.56	15	25.05	28.00	1	1,971	0.05%
2021/07/21	1	24.95	10	25.35	25.70	-9	1,755	-0.51%
2021/07/20	5	21.02	0	0.00	23.40	5	1,569	0.32%
2021/07/16	16	21.93	0	0.00	21.80	16	1,559	1.03%
2021/07/15	1	20.80	51	21.20	22.60	-50	1,510	-3.31%
2021/07/14	53	22.95	5	22.58	22.95	48	1,409	3.40%
2021/07/13	4	20.90	0	0.00	20.90	4	1,232	0.32%
2021/05/13	0	0.00	5	14.65	15.00	-5	2,362	-0.21%
2021/05/12	0	0.00	4	14.55	14.80	-4	2,361	-0.17%
2021/05/03	0	0.00	10	17.30	17.25	-10	2,349	-0.43%
2021/04/29	0	0.00	10	18.75	18.80	-10	2,326	-0.43%
2021/04/28	4	19.90	3	19.30	19.35	1	2,315	0.04%
2021/04/27	2	19.75	0	0.00	19.80	2	2,344	0.09%
2021/04/26	1	20.10	0	0.00	20.50	1	2,397	0.04%
2021/04/23	0	0.00	1	19.40	19.75	-1	2,474	-0.04%
2021/04/22	10	21.25	0	0.00	20.80	10	2,457	0.41%
2021/04/21	5	23.05	5	23.10	23.10	0	2,365	0.00%
2021/04/20	3	23.00	5	23.35	23.35	-2	2,379	-0.08%
2021/04/19	9	23.50	9	23.20	23.20	0	2,393	0.00%
2021/04/16	1	25.40	0	0.00	24.65	1	2,407	0.04%
2021/04/13	5	23.00	5	21.90	21.80	0	2,363	0.00%
2021/04/09	8	24.99	65	24.48	24.30	-57	2,379	-2.40%
2021/04/08	1	25.00	0	0.00	25.20	1	2,318	0.04%
2021/04/07	1	23.45	0	0.00	23.50	1	2,276	0.04%
2021/04/06	5	23.36	1	23.60	23.05	4	2,313	0.17%
2021/04/01	45	23.87	45	23.37	23.25	0	2,349	0.00%
2021/03/31	21	23.30	18	23.47	23.80	3	2,291	0.13%
2021/03/30	26	22.06	0	0.00	22.30	26	2,227	1.17%
2021/03/29	34	21.67	0	0.00	21.40	34	2,187	1.55%
2021/03/25	4	20.75	0	0.00	20.35	4	2,151	0.19%
2021/03/18	2	20.45	0	0.00	20.30	2	1,959	0.10%
2021/03/17	2	20.15	20	20.04	20.85	-18	1,914	-0.94%
2021/03/16	6	18.65	5	19.50	19.70	1	1,837	0.05%
2021/03/15	17	18.16	0	0.00	18.60	17	1,804	0.94%
2021/03/12	0	0.00	6	18.03	18.40	-6	1,777	-0.34%
2021/03/11	4	17.00	0	0.00	17.50	4	1,786	0.22%
2021/03/10	0	0.00	6	16.55	16.85	-6	1,787	-0.34%
2021/03/02	2	17.15	0	0.00	16.70	2	1,865	0.11%
2021/02/24	6	18.70	0	0.00	17.65	6	1,882	0.32%
2021/01/19	2	18.50	0	0.00	18.20	2	1,521	0.13%
2020/12/24	0	0.00	3	13.10	12.95	-3	854	-0.35%
2020/12/22	3	12.75	0	0.00	12.75	3	858	0.35%
2020/12/04	0	0.00	6	13.20	13.40	-6	858	-0.70%
2020/12/03	6	12.80	0	0.00	12.80	6	851	0.70%
2020/12/02	0	0.00	10	13.15	12.85	-10	868	-1.15%
2020/12/01	4	12.75	0	0.00	12.80	4	868	0.46%
2020/11/24	3	12.67	20	12.47	12.30	-17	900	-1.89%
2020/11/23	20	13.09	0	0.00	12.85	20	881	2.27%
2020/10/20	0	0.00	2	12.23	12.10	-2	1,316	-0.15%
2020/10/19	2	12.10	0	0.00	12.25	2	1,343	0.15%
2020/09/11	3	12.90	0	0.00	12.75	3	1,504	0.20%
2020/09/09	0	0.00	2	13.10	13.90	-2	1,390	-0.14%
2020/09/07	2	12.75	0	0.00	12.80	2	1,319	0.15%
2020/07/08	0	0.00	2	11.00	11.10	-2	408	-0.49%
2020/07/03	0	0.00	3	10.00	10.90	-3	342	-0.88%
2020/06/16	5	8.60	0	0.00	8.59	5	253	1.98%
2020/05/18	0	0.00	14	9.17	9.10	-14	229	-6.11%
2020/05/13	0	0.00	4	9.56	9.80	-4	226	-1.77%
2020/05/12	0	0.00	2	9.60	9.56	-2	226	-0.88%
2020/04/27	2	7.77	0	0.00	8.00	2	178	1.12%
2020/04/17	2	8.10	0	0.00	7.90	2	181	1.10%
2020/04/09	0	0.00	1	7.29	7.29	-1	183	-0.55%
2020/03/16	1	7.05	0	0.00	6.85	1	251	0.40%
2020/03/11	1	8.28	0	0.00	8.10	1	242	0.41%
2020/03/10	0	0.00	1	8.15	8.30	-1	241	-0.41%
2020/02/26	1	9.25	0	0.00	9.25	1	236	0.42%
2020/02/10	0	0.00	1	9.67	9.73	-1	240	-0.42%
2020/01/31	1	9.69	0	0.00	9.73	1	231	0.43%
2020/01/17	0	0.00	1	10.30	10.25	-1	231	-0.43%
2020/01/09	1	10.20	0	0.00	10.20	1	228	0.44%
2020/01/03	0	0.00	80	10.64	10.70	-80	220	-36.26%
2020/01/02	0	0.00	20	10.85	11.00	-20	212	-9.42%
2019/12/31	1	11.30	30	11.25	11.00	-29	211	-13.69%
2019/12/30	130	11.79	0	0.00	11.65	130	202	64.14%	大買/鉅額交易
2019/12/25	0	0.00	2	10.45	10.25	-2	163	-1.22%
2019/12/13	0	0.00	1	10.45	10.35	-1	293	-0.34%
2019/11/05	0	0.00	12	10.50	10.45	-12	286	-4.18%
2019/09/24	1	11.60	0	0.00	11.55	1	296	0.34%
2019/09/05	1	10.15	0	0.00	10.15	1	194	0.51%
2019/08/01	0	0.00	1	10.85	10.75	-1	179	-0.56%
2019/07/30	1	11.00	0	0.00	10.90	1	177	0.56%
2019/07/26	4	11.30	0	0.00	11.15	4	166	2.40%
2019/04/17	1	11.15	0	0.00	11.10	1	320	0.31%
2019/04/03	1	11.25	0	0.00	11.10	1	306	0.33%
2018/11/01	0	0.00	4	10.05	10.05	-4	81	-4.90%
2018/08/09	2	14.15	0	0.00	14.15	2	260	0.77%
2018/06/14	0	0.00	1	17.30	17.20	-1	271	-0.37%
2018/06/04	1	15.20	0	0.00	15.05	1	207	0.48%
2018/05/24	1	15.60	0	0.00	15.95	1	203	0.49%
2018/03/16	1	16.50	0	0.00	16.70	1	306	0.33%
2018/02/26	1	17.35	0	0.00	17.30	1	424	0.24%
2018/01/17	0	0.00	1	18.20	18.45	-1	1,260	-0.08%
2018/01/15	3	18.30	0	0.00	18.30	3	1,287	0.23%
2018/01/08	0	0.00	3	18.70	18.80	-3	1,642	-0.18%