迅杰 (6243)-大昌-安康券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.0
漲跌
▼0.9
漲幅
-1.53%
成交量
234張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	58.40	58.90	-1	2,763	-0.04%
2024/04/29	0	0.00	1	58.50	58.80	-1	3,103	-0.03%
2024/04/26	1	57.90	2	58.00	58.30	-1	3,255	-0.03%
2024/04/22	0	0.00	5	58.22	57.40	-5	5,510	-0.09%
2024/04/19	4	60.00	1	58.30	59.80	3	5,796	0.05%
2024/04/18	2	61.10	0	0.00	61.30	2	5,904	0.03%
2024/04/17	0	0.00	2	62.30	62.00	-2	6,034	-0.03%
2024/04/16	5	61.82	0	0.00	60.70	5	6,344	0.08%
2024/04/15	3	62.83	0	0.00	62.20	3	6,402	0.05%
2024/04/10	0	0.00	1	65.90	65.20	-1	6,871	-0.01%
2024/04/09	5	65.34	0	0.00	65.50	5	6,935	0.07%
2024/04/08	2	66.30	1	66.10	66.10	1	6,971	0.01%
2024/04/03	0	0.00	1	68.70	67.60	-1	7,022	-0.01%
2024/04/02	1	68.10	0	0.00	67.60	1	7,117	0.01%
2024/04/01	1	68.00	0	0.00	67.00	1	7,346	0.01%
2024/03/22	1	67.30	0	0.00	68.50	1	8,076	0.01%
2024/03/20	0	0.00	2	70.10	69.60	-2	8,183	-0.02%
2024/03/08	1	70.00	1	68.70	69.50	0	9,266	0.00%
2024/03/06	1	72.90	0	0.00	72.40	1	9,386	0.01%
2024/03/05	1	73.80	1	74.30	74.40	0	9,528	0.00%
2024/03/04	0	0.00	3	76.00	75.60	-3	9,954	-0.03%
2024/03/01	0	0.00	1	77.60	77.00	-1	10,241	-0.01%
2024/02/26	1	77.50	1	78.60	78.20	0	10,796	0.00%
2024/02/23	1	76.80	1	76.60	75.90	0	10,967	0.00%
2024/02/22	2	77.45	0	0.00	76.90	2	11,062	0.02%
2024/02/20	1	77.20	2	75.90	78.50	-1	11,579	-0.01%
2024/02/16	4	81.93	3	81.30	81.30	1	11,690	0.01%
2024/02/15	1	79.30	0	0.00	78.80	1	11,631	0.01%
2024/02/05	5	78.62	9	79.77	77.70	-4	11,588	-0.03%
2024/02/02	10	85.49	7	86.20	85.60	3	11,321	0.03%
2024/02/01	9	83.74	7	83.69	82.70	2	10,955	0.02%
2024/01/31	2	79.85	2	78.50	79.70	0	10,627	0.00%
2024/01/25	2	76.50	1	77.00	76.10	1	10,555	0.01%
2024/01/23	2	80.50	0	0.00	80.50	2	10,487	0.02%
2024/01/22	3	81.20	3	80.40	79.80	0	10,390	0.00%
2024/01/19	3	81.37	3	79.73	80.30	0	10,303	0.00%
2024/01/18	6	81.13	9	80.39	79.00	-3	10,289	-0.03%
2024/01/17	15	86.07	9	81.78	83.20	6	10,218	0.06%
2024/01/16	8	83.61	9	85.32	87.20	-1	9,228	-0.01%
2024/01/15	5	77.34	11.1	78.46	79.30	-6.1	8,517	-0.07%
2024/01/12	2	74.20	1	72.80	72.10	1	8,349	0.01%
2024/01/11	1	73.50	0	0.00	73.60	1	8,271	0.01%
2024/01/10	11.1	75.70	7	74.89	73.90	4.1	8,152	0.05%
2024/01/05	5	75.76	5	74.90	74.40	0	7,598	0.00%
2024/01/04	2	72.00	1	72.50	72.20	1	7,362	0.01%
2024/01/03	1	73.50	1	74.60	73.50	0	7,293	0.00%
2024/01/02	1	75.30	1	74.30	75.20	0	7,242	0.00%
2023/12/29	1	73.50	1	74.60	74.60	0	7,206	0.00%
2023/12/27	0	0.00	1	74.60	74.60	-1	7,036	-0.01%
2023/12/26	6	74.75	6	73.35	74.50	0	6,790	0.00%
2023/12/25	2	71.75	4	73.33	73.40	-2	6,591	-0.03%
2023/12/22	12	72.85	13	73.62	72.00	-1	6,433	-0.02%
2023/12/21	5	69.80	1	69.80	69.40	4	6,166	0.06%
2023/12/20	3	67.77	3	68.17	69.30	0	6,074	0.00%
2023/12/18	3	67.97	4	67.90	67.80	-1	6,005	-0.02%
2023/12/15	1	68.90	0	0.00	67.50	1	5,954	0.02%
2023/12/13	0	0.00	5	72.50	72.20	-5	5,808	-0.09%
2023/12/12	1	71.80	0	0.00	73.40	1	5,768	0.02%
2023/12/11	0	0.00	2	72.75	73.30	-2	5,723	-0.03%
2023/12/08	11	75.65	6	74.75	73.00	5	5,659	0.09%
2023/12/07	2	74.60	1	76.10	73.20	1	5,420	0.02%
2023/12/06	5	75.76	8	76.94	78.80	-3	5,078	-0.06%
2023/12/05	1	71.50	0	0.00	71.70	1	4,854	0.02%
2023/12/04	7	73.36	4	73.20	73.10	3	4,876	0.06%
2023/12/01	2	76.90	2	75.60	74.30	0	4,852	0.00%
2023/11/30	3	76.73	3	75.77	75.30	0	4,779	0.00%
2023/11/29	8	75.83	10	76.22	77.80	-2	4,622	-0.04%
2023/11/28	6	70.83	5	72.08	73.90	1	4,167	0.02%
2023/11/24	19	70.92	23	70.04	69.60	-4	3,797	-0.11%
2023/11/23	24	73.97	15	71.67	72.40	9	3,671	0.25%
2023/11/22	5	70.62	5	73.06	74.20	0	3,177	0.00%
2023/11/21	3	69.27	3	67.50	67.50	0	2,959	0.00%
2023/11/20	6	69.77	5	69.66	69.90	1	2,838	0.04%
2023/11/17	2	64.10	2	66.75	67.40	0	2,507	0.00%
2023/11/14	0	0.00	4	53.15	55.10	-4	2,035	-0.20%
2023/11/10	0	0.00	1	52.70	53.00	-1	1,917	-0.05%
2023/11/08	7	54.01	6	53.65	53.90	1	1,812	0.06%
2023/11/07	4	53.13	3	54.10	53.00	1	1,654	0.06%
2023/11/02	3	51.40	3	51.30	51.40	0	1,406	0.00%
2023/10/31	4	51.18	16	49.61	49.20	-12	1,364	-0.88%
2023/10/27	3	50.90	0	0.00	49.80	3	1,269	0.24%
2023/10/26	6	52.90	0	0.00	50.50	6	1,207	0.50%
2023/10/25	0	0.00	22	53.44	53.50	-22	1,007	-2.18%
2023/10/24	7	50.50	0	0.00	48.70	7	850	0.82%
2023/10/23	3	49.35	0	0.00	49.85	3	812	0.37%
2023/10/20	15	50.30	0	0.00	47.40	15	737	2.03%
2023/10/19	0	0.00	1	50.00	50.10	-1	627	-0.16%
2023/10/18	1	47.90	1	46.45	45.60	0	590	0.00%
2023/09/11	0	0.00	2.8	50.96	51.30	-2.8	1,003	-0.28%
2023/09/07	4	52.85	0.1	52.10	52.50	3.9	1,041	0.37%
2023/09/06	0	0.00	2.1	51.99	52.00	-2.1	994	-0.21%
2023/09/05	5	50.16	0	0.00	48.95	5	1,003	0.50%
2023/08/18	0	0.00	10	43.81	43.85	-10	1,497	-0.67%
2023/08/04	0	0.00	2	46.60	47.10	-2	2,010	-0.10%
2023/08/02	2	45.50	0	0.00	44.10	2	2,081	0.10%
2023/07/12	10	51.60	10	50.20	50.20	0	2,130	0.00%
2023/07/03	0	0.00	1	56.30	55.20	-1	2,044	-0.05%
2023/06/30	0	0.00	4	54.20	54.10	-4	2,007	-0.20%
2023/06/29	22	54.54	10	55.40	55.30	12	1,991	0.60%
2023/06/21	0	0.00	3	52.50	52.30	-3	1,907	-0.16%
2023/06/20	3	51.73	0	0.00	51.60	3	1,892	0.16%
2023/06/19	4	52.13	2	52.70	52.30	2	1,889	0.11%
2023/06/16	0	0.00	5	52.50	52.10	-5	1,898	-0.26%
2023/06/15	5	51.80	1	51.80	52.00	4	1,879	0.21%
2023/06/14	5	52.00	5	52.80	52.90	0	1,868	0.00%
2023/06/13	0	0.00	2	51.90	51.60	-2	1,855	-0.11%
2023/06/12	2	50.80	7	52.20	51.50	-5	1,917	-0.26%
2023/06/09	5	51.04	0	0.00	51.00	5	1,925	0.26%
2023/06/08	8	55.81	19	54.27	51.80	-11	1,879	-0.59%
2023/06/07	3	54.80	1	53.70	53.90	2	1,751	0.11%
2023/06/06	1	50.10	5	49.18	52.50	-4	1,733	-0.23%
2023/06/05	0	0.00	8	52.30	52.30	-8	1,649	-0.49%
2023/06/02	6	46.35	0	0.00	47.55	6	1,620	0.37%
2023/06/01	2	44.63	4	45.14	44.85	-2	1,565	-0.13%
2023/05/30	1	44.10	0	0.00	43.85	1	1,515	0.07%
2023/05/29	1	42.95	0	0.00	42.85	1	1,484	0.07%
2023/05/23	4	43.75	1	43.15	42.80	3	1,431	0.21%
2023/05/22	5	44.02	21	44.30	43.50	-16	1,409	-1.13%
2023/05/19	2	41.90	3	42.23	44.00	-1	1,354	-0.07%
2023/05/17	0	0.00	3	44.52	42.40	-3	1,273	-0.24%
2023/05/16	2	42.00	4	41.43	41.65	-2	1,150	-0.17%
2023/05/12	3	40.20	0	0.00	40.15	3	1,082	0.28%
2023/05/11	0	0.00	5	39.75	40.10	-5	1,068	-0.47%
2023/05/10	0	0.00	1	43.55	41.20	-1	1,035	-0.10%
2023/05/09	4	41.26	0	0.00	41.00	4	942	0.42%
2023/05/08	5	40.00	5	40.80	40.80	0	853	0.00%
2023/05/02	2	36.55	0	0.00	36.60	2	789	0.25%
2023/04/25	1	34.90	0	0.00	34.85	1	783	0.13%
2023/04/21	1	36.35	0	0.00	36.20	1	780	0.13%
2023/04/18	18	39.18	11	39.55	39.10	7	737	0.95%
2023/04/17	3	38.90	0	0.00	39.05	3	713	0.42%
2023/03/20	5	36.05	0	0.00	35.90	5	503	0.99%
2023/03/16	0	37.70	0	0.00	36.35	0	564	0.00%
2023/03/09	2	38.43	1	36.10	36.00	1	409	0.24%
2023/02/02	0	0.00	1	30.75	30.50	-1	309	-0.32%
2022/12/09	1	31.90	0	0.00	30.00	1	332	0.30%
2022/12/01	0	0.00	1	28.75	28.70	-1	240	-0.42%
2022/11/09	1	28.10	0	0.00	28.00	1	220	0.45%
2022/09/12	0	0.00	1	29.90	29.95	-1	186	-0.54%
2022/09/08	1	29.10	0	0.00	29.20	1	189	0.53%
2022/08/19	0	0.00	1	33.60	33.50	-1	343	-0.29%
2022/08/01	0	0.00	4	31.38	31.40	-4	353	-1.13%
2022/07/21	2	33.88	0	0.00	34.00	2	366	0.55%
2022/07/14	1	31.50	0	0.00	31.65	1	380	0.26%
2022/06/20	1	40.90	0	0.00	38.20	1	738	0.14%
2022/06/08	1	47.30	0	0.00	44.10	1	695	0.14%
2022/04/21	1	45.00	1	44.85	44.75	0	720	0.00%
2022/04/14	0	0.00	1	46.80	45.40	-1	750	-0.13%
2022/04/13	1	46.60	0	0.00	46.50	1	760	0.13%
2022/04/01	0	53.50	0	0.00	52.90	0	912	0.00%
2022/03/31	2	53.65	2	54.35	53.90	0	836	0.00%
2022/03/29	0	46.30	0	0.00	46.45	0	740	0.00%
2022/03/28	0	45.10	0	0.00	45.15	0	760	0.00%
2022/03/21	0	45.97	0	0.00	45.50	0	940	0.00%
2022/03/16	0	0.00	1	41.40	41.50	-1	1,391	-0.07%
2022/03/15	0	41.50	0	0.00	41.10	0	1,555	0.00%
2022/03/10	0	43.00	0	0.00	44.10	0	2,088	0.00%
2022/02/22	2	46.20	0	0.00	45.60	2	3,544	0.06%
2022/02/11	0	49.90	0	0.00	49.80	0	3,647	0.00%
2021/12/27	0	0.00	0.5	60.10	60.10	-0.5	3,860	-0.01%
2021/12/23	5	59.60	0	0.00	58.90	5	3,819	0.13%
2021/12/22	0	0.00	1	58.60	58.80	-1	3,799	-0.03%
2021/12/17	0	58.60	0	0.00	58.60	0	3,760	0.00%
2021/12/16	0	0.00	1	61.90	62.00	-1	3,700	-0.03%
2021/12/13	3	69.10	3	72.20	68.00	0	3,516	0.00%
2021/12/09	2	68.10	2.9	69.87	70.70	-0.9	3,190	-0.03%
2021/12/07	40	69.04	40	64.35	63.80	0	2,955	0.00%
2021/12/06	3	72.63	2	74.60	70.60	1	2,790	0.04%
2021/12/03	1	69.40	1	70.00	70.00	0	2,581	0.00%
2021/12/01	0	0.00	2	64.60	64.60	-2	2,270	-0.09%
2021/11/29	20	59.50	20.4	57.98	57.10	-0.4	2,070	-0.02%
2021/11/26	2	55.60	0	0.00	55.40	2	1,869	0.11%
2021/11/25	0	0.00	2	55.40	55.40	-2	1,548	-0.13%
2021/11/24	0	0.00	1	50.40	50.40	-1	1,490	-0.07%
2021/11/17	0	0.00	0.5	46.40	46.60	-0.5	1,327	-0.04%
2021/11/11	0	0.00	2	45.23	45.00	-2	1,361	-0.15%
2021/11/10	7.2	48.60	1	47.50	47.30	6.2	1,369	0.45%
2021/11/09	0	0.00	1	46.00	46.75	-1	1,368	-0.07%
2021/11/05	0	46.60	0	0.00	46.45	0	1,443	0.00%
2021/11/04	0	0.00	1	51.60	51.60	-1	1,441	-0.07%
2021/10/27	4	21.41	10	22.75	22.75	-6	1,447	-0.41%
2021/10/22	6	21.58	0	0.00	21.00	6	1,390	0.43%
2021/10/20	0	0.00	0	17.55	19.25	0	1,377	0.00%
2021/10/06	0	0.00	2	16.75	16.60	-2	2,518	-0.08%
2021/09/08	2	19.80	0	0.00	19.85	2	2,622	0.08%
2021/08/26	0	0.00	1	21.50	22.20	-1	2,526	-0.04%
2021/08/17	10	19.05	0	0.00	18.75	10	2,441	0.41%
2021/08/13	0	0.00	1	19.65	19.00	-1	2,431	-0.04%
2021/08/12	1	20.25	0	0.00	20.00	1	2,417	0.04%
2021/08/11	1	21.00	0	0.00	19.95	1	2,414	0.04%
2021/07/29	0	0.00	15	23.95	24.45	-15	2,242	-0.67%
2021/07/28	0	0.00	1	23.10	23.20	-1	2,229	-0.04%
2021/07/26	1	26.80	0	0.00	26.90	1	2,165	0.05%
2021/07/21	2	25.70	2	25.70	25.70	0	1,755	0.00%
2021/07/20	0	0.00	3	23.40	23.40	-3	1,569	-0.19%
2021/07/19	1	21.40	0	0.00	21.30	1	1,478	0.07%
2021/07/14	1	22.50	2	22.43	22.95	-1	1,409	-0.07%
2021/07/06	4	16.75	0	0.00	16.60	4	1,361	0.29%
2021/06/11	0	0.00	1	17.05	16.90	-1	2,033	-0.05%
2021/06/02	1	16.65	0	0.00	16.55	1	2,242	0.04%
2021/05/11	0	0.00	1	17.00	16.15	-1	2,380	-0.04%
2021/05/03	0	0.00	1	17.30	17.25	-1	2,349	-0.04%
2021/04/27	1	20.00	0	0.00	19.80	1	2,344	0.04%
2021/04/23	5	19.56	2	19.45	19.75	3	2,474	0.12%
2021/04/19	0	0.00	1	23.25	23.20	-1	2,393	-0.04%
2021/04/16	4	25.26	2	24.70	24.65	2	2,407	0.08%
2021/04/14	0	0.00	10	21.40	21.80	-10	2,350	-0.43%
2021/04/13	1	22.00	0	0.00	21.80	1	2,363	0.04%
2021/04/12	10	24.15	0	0.00	23.30	10	2,369	0.42%
2021/04/09	1	25.00	20	24.80	24.30	-19	2,379	-0.80%
2021/04/08	20	24.60	0	0.00	25.20	20	2,318	0.86%
2021/04/06	2	23.25	0	0.00	23.05	2	2,313	0.09%
2021/03/31	0	0.00	2	23.40	23.80	-2	2,291	-0.09%
2021/03/30	0	0.00	1	21.45	22.30	-1	2,227	-0.04%
2021/03/29	6	21.45	0	0.00	21.40	6	2,187	0.27%
2021/03/26	0	0.00	2	21.00	21.00	-2	2,165	-0.09%
2021/03/23	1	20.40	0	0.00	20.20	1	2,140	0.05%
2021/03/22	5	21.97	2	22.15	21.50	3	2,090	0.14%
2021/03/18	1	20.35	0	0.00	20.30	1	1,959	0.05%
2021/03/17	8	21.01	1	20.30	20.85	7	1,914	0.37%
2021/03/16	1	18.10	0	0.00	19.70	1	1,837	0.05%
2021/03/15	0	0.00	15	18.05	18.60	-15	1,804	-0.83%
2021/03/12	15	17.83	0	0.00	18.40	15	1,777	0.84%
2021/02/26	0	0.00	5	17.10	16.85	-5	1,859	-0.27%
2021/02/25	5	16.85	1	17.25	16.85	4	1,864	0.21%
2021/02/23	0	0.00	1	17.10	17.60	-1	1,859	-0.05%
2020/12/17	0	0.00	1	13.60	13.70	-1	862	-0.12%
2020/09/23	1	12.50	0	0.00	12.60	1	1,570	0.06%
2020/09/07	0	0.00	3	13.30	12.80	-3	1,319	-0.23%
2020/08/20	0	0.00	5	10.50	10.60	-5	1,133	-0.44%
2020/08/06	5	12.50	30	12.55	12.35	-25	957	-2.61%
2020/08/05	3	12.25	0	0.00	13.05	3	907	0.33%
2020/08/04	0	0.00	80	12.45	12.50	-80	830	-9.63%
2020/07/31	0	0.00	5	10.85	11.50	-5	692	-0.72%
2020/07/30	0	0.00	5	10.55	10.50	-5	684	-0.73%
2020/07/29	2	10.43	0	0.00	10.45	2	688	0.29%
2020/07/27	0	0.00	1	10.90	10.85	-1	673	-0.15%
2020/07/24	10	11.50	0	0.00	11.15	10	658	1.52%
2020/07/21	28	11.21	0	0.00	11.00	28	579	4.83%
2020/07/17	0	0.00	60	10.95	10.95	-60	467	-12.84%
2020/07/15	39	10.10	0	0.00	10.15	39	441	8.84%
2020/07/08	21	11.10	0	0.00	11.10	21	408	5.14%
2020/07/07	25	10.50	5	10.35	10.25	20	395	5.06%
2020/07/06	5	10.90	20	11.20	10.80	-15	375	-3.99%
2020/07/03	20	10.90	0	0.00	10.90	20	342	5.84%
2020/07/02	0	0.00	10	9.11	9.92	-10	295	-3.38%
2020/07/01	0	0.00	7	9.00	9.02	-7	279	-2.51%
2020/06/17	2	8.55	0	0.00	8.50	2	250	0.80%
2020/06/11	5	9.00	0	0.00	8.89	5	254	1.97%
2020/06/02	0	0.00	20	8.94	8.95	-20	242	-8.24%
2020/04/20	0	0.00	9.2	7.62	7.71	-9.2	180	-5.07%
2020/03/26	0	5.80	0	0.00	5.85	0	245	0.00%
2020/02/27	2	9.15	0	0.00	9.15	2	237	0.84%
2020/02/12	1	9.60	0	0.00	9.61	1	234	0.43%
2020/01/03	56	10.70	0	0.00	10.70	56	220	25.38%
2020/01/02	1	11.10	0	0.00	11.00	1	212	0.47%
2019/12/31	3	11.28	0	0.00	11.00	3	211	1.42%
2019/12/30	2	11.60	0	0.00	11.65	2	202	0.99%
2019/07/22	20	10.20	0	0.00	10.35	20	140	14.21%
2019/07/18	0	0.00	2	10.63	10.60	-2	134	-1.49%
2019/07/16	1	11.15	0	0.00	11.10	1	128	0.78%
2019/07/12	1	11.00	0	0.00	11.00	1	109	0.91%
2019/04/08	0	11.00	0	0.00	11.05	0	309	0.00%
2019/02/25	0	0.00	2	12.20	12.50	-2	242	-0.83%
2019/02/22	2	12.05	0	0.00	12.50	2	218	0.92%
2019/01/24	0	0.00	2	9.55	9.52	-2	117	-1.70%
2019/01/22	2	10.08	0	0.00	9.96	2	110	1.81%
2018/06/20	0	0.00	2	15.60	15.35	-2	286	-0.70%
2018/06/15	0	0.00	5	16.15	16.20	-5	283	-1.76%
2018/06/14	0	0.00	5	17.60	17.20	-5	271	-1.84%
2018/06/13	10	15.60	0	0.00	16.50	10	230	4.33%
2018/06/04	2	15.10	0	0.00	15.05	2	207	0.96%
2018/04/13	0	14.50	0	0.00	14.65	0	259	0.00%
2018/04/10	0	14.00	0	0.00	14.10	0	269	0.00%
2018/04/09	0	14.50	0	0.00	14.40	0	270	0.00%
2018/04/02	0	15.10	0	0.00	15.05	0	270	0.00%
2018/03/30	0	15.20	0	0.00	15.05	0	272	0.00%
2018/03/19	0	16.40	0	0.00	16.50	0	290	0.00%
2018/02/22	0	0.00	2	16.00	16.40	-2	481	-0.42%
2018/02/09	0	0.00	1	14.80	15.10	-1	515	-0.19%
2018/02/08	1	16.25	1	15.85	16.00	0	524	0.00%
2018/02/07	1	16.30	0	0.00	16.30	1	536	0.19%
2018/01/11	1	18.30	0	0.00	18.35	1	1,352	0.07%
2018/01/03	1	18.90	0	0.00	18.90	1	1,770	0.06%