迅杰 (6243)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
60.5
漲跌
▲0.6
漲幅
+1.00%
成交量
147張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	60.50	0	0.00	59.70	0.1	1,174	0.00%
2024/05/14	1	58.60	0	0.00	58.20	1	1,234	0.08%
2024/05/13	0	0.00	2	57.10	57.50	-2	1,525	-0.13%
2024/05/10	1	56.20	0	0.00	57.10	1	1,966	0.05%
2024/05/03	0	0.00	0.5	57.30	58.30	-0.5	2,817	-0.02%
2024/04/29	1	58.50	0	0.00	58.80	1	3,103	0.03%
2024/04/25	4	58.98	4	59.05	58.50	0	3,471	0.00%
2024/04/03	1	67.60	0	0.00	67.60	1	7,022	0.01%
2024/03/13	0	0.00	1	69.00	69.70	-1	8,653	-0.01%
2024/03/08	0	0.00	2	69.20	69.50	-2	9,266	-0.02%
2024/03/07	2	70.20	1	70.00	69.50	1	9,304	0.01%
2024/03/05	4	74.10	6	73.77	74.40	-2	9,528	-0.02%
2024/03/04	0	0.00	3	76.20	75.60	-3	9,954	-0.03%
2024/03/01	0	0.00	1	77.60	77.00	-1	10,241	-0.01%
2024/02/27	1	79.60	0	0.00	77.80	1	10,373	0.01%
2024/02/26	0	0.00	1	77.60	78.20	-1	10,796	-0.01%
2024/02/22	1	77.80	1	77.10	76.90	0	11,062	0.00%
2024/02/20	2	79.25	2	77.35	78.50	0	11,579	0.00%
2024/02/16	1	81.70	3	81.07	81.30	-2	11,690	-0.02%
2024/02/15	2	78.10	1	78.60	78.80	1	11,631	0.01%
2024/02/05	15	80.18	11	77.56	77.70	4	11,588	0.03%
2024/02/02	11	85.96	12	86.42	85.60	-1	11,321	-0.01%
2024/02/01	11.5	84.64	24	83.42	82.70	-12.5	10,955	-0.11%
2024/01/31	8.5	79.05	8	79.66	79.70	0.5	10,627	0.00%
2024/01/30	0	0.00	1	74.70	75.40	-1	10,534	-0.01%
2024/01/29	0	0.00	2.5	75.40	75.00	-2.5	10,584	-0.02%
2024/01/26	1	76.10	0	0.00	74.00	1	10,567	0.01%
2024/01/25	1	77.60	1	76.60	76.10	0	10,555	0.00%
2024/01/24	3	79.53	1	79.40	78.90	2	10,504	0.02%
2024/01/23	6	81.32	8	80.83	80.50	-2	10,487	-0.02%
2024/01/22	6	80.87	5	81.54	79.80	1	10,390	0.01%
2024/01/19	2	79.80	3	80.47	80.30	-1	10,303	-0.01%
2024/01/18	11	80.20	3	78.87	79.00	8	10,289	0.08%
2024/01/17	65	87.46	57	85.48	83.20	8	10,218	0.08%
2024/01/16	49	84.47	60	85.37	87.20	-11	9,228	-0.12%
2024/01/15	15	77.33	27	79.05	79.30	-12	8,517	-0.14%
2024/01/12	7	73.93	5	72.00	72.10	2	8,349	0.02%
2024/01/11	2	72.60	3	73.47	73.60	-1	8,271	-0.01%
2024/01/10	5	76.52	3	75.10	73.90	2	8,152	0.02%
2024/01/09	0	0.00	10	72.10	71.90	-10	7,836	-0.13%
2024/01/08	5	73.50	3	73.00	73.50	2	7,768	0.03%
2024/01/05	29	75.88	6	75.47	74.40	23	7,598	0.30%
2023/12/29	1	74.00	3	73.90	74.60	-2	7,206	-0.03%
2023/12/28	2	75.30	2	73.40	75.20	0	7,145	0.00%
2023/12/27	12	75.12	12	75.92	74.60	0	7,036	0.00%
2023/12/26	2	74.15	2	75.60	74.50	0	6,790	0.00%
2023/12/25	3	72.77	6	73.15	73.40	-3	6,591	-0.05%
2023/12/22	6	73.27	0	0.00	72.00	6	6,433	0.09%
2023/12/20	0	0.00	1	67.50	69.30	-1	6,074	-0.02%
2023/12/18	1	68.70	0	0.00	67.80	1	6,005	0.02%
2023/12/15	1	68.00	0	0.00	67.50	1	5,954	0.02%
2023/12/14	1	70.70	1	69.70	69.50	0	5,884	0.00%
2023/12/13	0	0.00	3	72.60	72.20	-3	5,808	-0.05%
2023/12/12	2	71.70	1	71.80	73.40	1	5,768	0.02%
2023/12/11	1	73.10	1	72.70	73.30	0	5,723	0.00%
2023/12/08	10	75.23	15	75.49	73.00	-5	5,659	-0.09%
2023/12/07	8	77.24	8	76.65	73.20	0	5,420	0.00%
2023/12/06	6	75.52	12.3	76.17	78.80	-6.3	5,078	-0.12%
2023/12/05	4	72.05	3.3	71.37	71.70	0.7	4,854	0.01%
2023/12/04	2.3	73.34	1	73.10	73.10	1.3	4,876	0.03%
2023/12/01	1	74.70	0	0.00	74.30	1	4,852	0.02%
2023/11/30	16	76.79	2	76.35	75.30	14	4,779	0.29%
2023/11/29	9.3	75.83	12	75.72	77.80	-2.7	4,622	-0.06%
2023/11/28	8	69.99	5	73.34	73.90	3	4,167	0.07%
2023/11/27	1	67.60	3	67.50	67.20	-2	3,864	-0.05%
2023/11/24	1.5	69.88	0	0.00	69.60	1.5	3,797	0.04%
2023/11/23	11	74.75	7	73.63	72.40	4	3,671	0.11%
2023/11/22	4	70.80	2	74.20	74.20	2	3,177	0.06%
2023/11/21	0	0.00	5	69.78	67.50	-5	2,959	-0.17%
2023/11/20	17	69.45	11	69.51	69.90	6	2,838	0.21%
2023/11/17	0	0.00	2	66.20	67.40	-2	2,507	-0.08%
2023/11/14	2	54.00	4	54.93	55.10	-2	2,035	-0.10%
2023/11/13	0	0.00	8	52.80	52.60	-8	1,943	-0.41%
2023/11/09	8	53.10	1	54.80	53.80	7	1,886	0.37%
2023/11/08	8	53.75	6	54.25	53.90	2	1,812	0.11%
2023/11/07	1	54.60	4	54.15	53.00	-3	1,654	-0.18%
2023/10/31	2	49.70	0	0.00	49.20	2	1,364	0.15%
2023/10/30	3	52.00	0	0.00	52.10	3	1,319	0.23%
2023/10/27	1	49.80	2	50.35	49.80	-1	1,269	-0.08%
2023/10/26	7	53.53	10	51.37	50.50	-3	1,207	-0.25%
2023/10/25	4	52.40	6	52.98	53.50	-2	1,007	-0.20%
2023/10/24	3	50.20	2	49.00	48.70	1	850	0.12%
2023/10/20	2	49.05	2	47.40	47.40	0	737	0.00%
2023/10/19	0	0.00	4	49.23	50.10	-4	627	-0.64%
2023/10/12	0	47.05	0	0.00	47.05	0	616	0.00%
2023/10/11	0	47.60	1	46.05	46.25	-1	621	-0.16%
2023/10/06	2	47.73	2	48.25	47.90	0	622	0.00%
2023/10/03	1	45.90	0	0.00	45.60	1	629	0.16%
2023/09/26	0	46.90	0	0.00	45.40	0	732	0.00%
2023/09/14	2	51.60	0	0.00	50.70	2	989	0.20%
2023/09/11	0	0.00	1	51.60	51.30	-1	1,003	-0.10%
2023/09/08	0	0.00	1	51.70	51.70	-1	1,024	-0.10%
2023/09/07	8	52.34	6	52.33	52.50	2	1,041	0.19%
2023/09/06	1	52.00	7	51.30	52.00	-6	994	-0.60%
2023/09/05	1	49.75	0	0.00	48.95	1	1,003	0.10%
2023/08/08	1	45.60	0	0.00	45.50	1	1,860	0.05%
2023/08/01	0	0.00	8	45.75	45.60	-8	2,155	-0.37%
2023/07/25	1	47.40	0	0.00	47.20	1	2,134	0.05%
2023/07/17	5	49.00	0	0.00	50.20	5	2,098	0.24%
2023/07/13	6	51.00	0	0.00	50.10	6	2,131	0.28%
2023/07/11	5	51.90	0	0.00	51.90	5	2,124	0.24%
2023/07/10	5	50.34	5	52.50	51.10	0	2,125	0.00%
2023/07/06	1	50.80	0	0.00	51.00	1	2,119	0.05%
2023/06/29	1	54.10	0	0.00	55.30	1	1,991	0.05%
2023/06/15	0	0.00	1	52.60	52.00	-1	1,879	-0.05%
2023/06/12	0	0.00	1	51.70	51.50	-1	1,917	-0.05%
2023/06/09	1	51.30	0	0.00	51.00	1	1,925	0.05%
2023/06/08	1	52.20	1	54.50	51.80	0	1,879	0.00%
2023/06/07	2	54.65	2	54.10	53.90	0	1,751	0.00%
2023/06/06	2	50.68	2	51.30	52.50	0	1,733	0.00%
2023/06/05	0	0.00	2	52.30	52.30	-2	1,649	-0.12%
2023/06/02	2	47.23	0	0.00	47.55	2	1,620	0.12%
2023/05/18	0	0.00	3	43.33	43.15	-3	1,322	-0.23%
2023/05/16	3	41.32	0	0.00	41.65	3	1,150	0.26%
2023/05/15	0	0.00	2	38.40	38.35	-2	1,093	-0.18%
2023/05/10	1	43.30	1	43.45	41.20	0	1,035	0.00%
2023/05/09	2	41.40	0	0.00	41.00	2	942	0.21%
2023/05/08	0	0.00	2	40.80	40.80	-2	853	-0.23%
2023/04/20	0	0.00	1	37.70	37.60	-1	772	-0.13%
2023/04/19	3	40.35	0	0.00	37.95	3	766	0.39%
2023/04/12	0	0.00	5	38.60	39.15	-5	685	-0.73%
2023/04/10	0	0.00	6	37.63	37.30	-6	658	-0.91%
2023/03/28	1	35.90	0	0.00	35.80	1	629	0.16%
2023/03/27	0	0.00	5	36.70	36.25	-5	620	-0.81%
2023/03/24	10	39.35	0	0.00	37.30	10	609	1.64%
2023/03/21	0	0.00	8	37.53	37.35	-8	519	-1.54%
2023/03/20	5	36.00	0	0.00	35.90	5	503	0.99%
2023/03/17	5	36.35	0	0.00	36.05	5	556	0.90%
2023/03/16	1	37.95	2	36.45	36.35	-1	564	-0.18%
2023/03/15	5	37.89	8	37.88	38.20	-3	549	-0.55%
2023/03/14	3	36.92	12	36.02	37.10	-9	456	-1.97%
2023/03/13	0	0.00	5	33.80	33.75	-5	425	-1.17%
2023/03/10	10	34.15	0	0.00	33.90	10	420	2.38%
2023/03/09	0	0.00	4	38.80	36.00	-4	409	-0.98%
2023/02/24	1	31.60	0	0.00	30.80	1	321	0.31%
2023/02/22	1	31.35	0	0.00	31.80	1	316	0.32%
2023/01/17	5	28.05	0	0.00	27.90	5	292	1.71%
2022/12/27	1	28.80	1	28.65	28.70	0	351	0.00%
2022/12/19	0	0.00	1	28.40	28.40	-1	355	-0.28%
2022/12/14	5	28.93	0	0.00	29.00	5	349	1.43%
2022/12/09	1	30.75	1	31.10	30.00	0	332	0.00%
2022/10/11	0	0.00	2	27.20	25.50	-2	190	-1.05%
2022/10/07	2	29.65	0	0.00	28.00	2	184	1.08%
2022/08/30	1	31.20	0	0.00	31.90	1	320	0.31%
2022/08/03	1	30.00	0	0.00	29.90	1	349	0.29%
2022/07/15	0	0.00	1	32.20	32.10	-1	378	-0.26%
2022/07/14	1	31.35	0	0.00	31.65	1	380	0.26%
2022/06/08	5	47.46	3	44.60	44.10	2	695	0.29%
2022/04/14	3	45.65	3	45.40	45.40	0	750	0.00%
2022/04/01	1	55.30	1	54.70	52.90	0	912	0.00%
2022/03/31	13	52.89	13	53.39	53.90	0	836	0.00%
2022/03/25	0	46.29	0	0.00	45.85	0	782	0.00%
2022/03/15	0	0.00	1	41.20	41.10	-1	1,555	-0.06%
2022/02/14	1	48.50	0	0.00	47.50	1	3,613	0.03%
2022/01/12	1	50.70	0	0.00	51.20	1	4,077	0.02%
2022/01/10	0	0.00	1	52.00	53.20	-1	4,074	-0.02%
2022/01/07	0	0.00	1	51.70	52.00	-1	4,074	-0.02%
2022/01/03	0	0.00	1	58.40	57.60	-1	4,031	-0.02%
2021/12/28	0	0.00	1	63.00	63.80	-1	3,939	-0.03%
2021/12/27	1	60.40	0	0.00	60.10	1	3,860	0.03%
2021/12/24	0	0.00	5	60.38	60.00	-5	3,857	-0.13%
2021/12/21	5	59.04	0	0.00	59.10	5	3,780	0.13%
2021/12/20	0	0.00	1	60.00	58.70	-1	3,765	-0.03%
2021/12/17	0	0.00	1	62.80	58.60	-1	3,760	-0.03%
2021/12/14	4	65.05	1	68.30	61.40	3	3,619	0.08%
2021/12/13	3	68.00	1	72.00	68.00	2	3,516	0.06%
2021/12/10	9	71.49	7	71.57	70.40	2	3,464	0.06%
2021/12/09	1	67.40	3	70.03	70.70	-2	3,190	-0.06%
2021/12/08	1	64.60	0	0.00	64.30	1	3,041	0.03%
2021/12/07	6	68.03	6	69.47	63.80	0	2,955	0.00%
2021/12/06	9	71.94	7	74.79	70.60	2	2,790	0.07%
2021/12/03	7	70.33	9	69.38	70.00	-2	2,581	-0.08%
2021/12/02	2	71.00	5.5	71.00	71.00	-3.5	2,355	-0.15%
2021/12/01	2	63.10	1	64.50	64.60	1	2,270	0.04%
2021/11/29	6	59.17	4.5	58.71	57.10	1.5	2,070	0.07%
2021/11/26	1	55.00	1	60.80	55.40	0	1,869	0.00%
2021/11/25	0	0.00	2.4	54.83	55.40	-2.4	1,548	-0.16%
2021/11/24	1	48.50	0	0.00	50.40	1	1,490	0.07%
2021/11/23	1	49.25	9.8	49.46	49.50	-8.8	1,412	-0.62%
2021/11/19	0	0.00	0.2	44.15	44.50	-0.2	1,311	-0.02%
2021/11/17	0	0.00	0.9	46.90	46.60	-0.9	1,327	-0.07%
2021/11/16	0.2	45.09	0	0.00	45.10	0.2	1,328	0.02%
2021/11/09	0	0.00	1	43.50	46.75	-1	1,368	-0.07%
2021/11/08	0	42.00	1.5	42.17	42.50	-1.5	1,398	-0.10%
2021/11/05	2.2	48.19	0	0.00	46.45	2.2	1,443	0.15%
2021/10/27	3	21.37	0	0.00	22.75	3	1,447	0.21%
2021/10/25	1	20.00	0	0.00	20.10	1	1,363	0.07%
2021/10/22	1	22.15	0	0.00	21.00	1	1,390	0.07%
2021/10/15	0	0.00	0	17.00	17.60	0	1,933	0.00%
2021/10/08	1	17.80	0	0.00	17.85	1	2,281	0.04%
2021/09/15	1	18.00	0	0.00	18.15	1	2,637	0.04%
2021/09/13	2	19.85	0	0.00	19.70	2	2,614	0.08%
2021/09/07	2	20.05	0	0.00	19.90	2	2,623	0.08%
2021/09/06	2	21.35	0	0.00	21.05	2	2,611	0.08%
2021/09/02	3	21.60	0	0.00	21.30	3	2,603	0.12%
2021/08/27	1	21.15	0	0.00	21.10	1	2,546	0.04%
2021/08/24	2	19.25	0	0.00	18.90	2	2,480	0.08%
2021/08/23	2	19.50	0	0.00	19.70	2	2,472	0.08%
2021/08/18	0	0.00	9	18.00	19.50	-9	2,450	-0.37%
2021/08/10	0	0.00	4	20.18	21.30	-4	2,404	-0.17%
2021/08/09	2	21.15	5	21.15	21.00	-3	2,396	-0.13%
2021/08/05	1	22.00	3	22.30	22.30	-2	2,355	-0.08%
2021/08/04	3	23.27	0	0.00	23.00	3	2,329	0.13%
2021/07/29	6	24.03	0	0.00	24.45	6	2,242	0.27%
2021/07/28	0	0.00	8	22.82	23.20	-8	2,229	-0.36%
2021/07/27	5	25.65	1	26.20	25.05	4	2,199	0.18%
2021/07/26	1	25.70	7	26.67	26.90	-6	2,165	-0.28%
2021/07/23	9	26.84	20	26.55	26.00	-11	2,110	-0.52%
2021/07/22	29	26.92	1	28.10	28.00	28	1,971	1.42%
2021/07/20	1	23.40	6	23.34	23.40	-5	1,569	-0.32%
2021/07/19	0	0.00	1	21.25	21.30	-1	1,478	-0.07%
2021/07/16	2	21.70	1	21.65	21.80	1	1,559	0.06%
2021/07/15	1	21.30	1	22.55	22.60	0	1,510	0.00%
2021/07/14	6	22.64	27	22.75	22.95	-21	1,409	-1.49%
2021/07/09	0	0.00	1	17.20	17.30	-1	1,297	-0.08%
2021/07/08	6	17.20	2	17.35	17.45	4	1,324	0.30%
2021/07/07	1	16.85	0	0.00	16.75	1	1,335	0.07%
2021/07/05	4	17.20	0	0.00	17.20	4	1,418	0.28%
2021/06/08	0	0.00	2	16.50	16.15	-2	2,220	-0.09%
2021/05/20	1	15.20	0	0.00	15.15	1	2,368	0.04%
2021/05/19	1	15.20	0	0.00	15.30	1	2,374	0.04%
2021/05/12	2	14.55	0	0.00	14.80	2	2,361	0.08%
2021/05/11	4	16.08	0	0.00	16.15	4	2,380	0.17%
2021/05/03	0	0.00	3	18.15	17.25	-3	2,349	-0.13%
2021/04/27	5	19.85	0	0.00	19.80	5	2,344	0.21%
2021/04/23	1	19.35	0	0.00	19.75	1	2,474	0.04%
2021/04/22	16	20.85	5	21.17	20.80	11	2,457	0.45%
2021/04/21	2	23.30	0	0.00	23.10	2	2,365	0.08%
2021/04/20	2	23.48	8	23.20	23.35	-6	2,379	-0.25%
2021/04/19	5	23.65	3	23.55	23.20	2	2,393	0.08%
2021/04/16	7	24.81	3	25.13	24.65	4	2,407	0.17%
2021/04/15	0	0.00	1	23.40	23.95	-1	2,369	-0.04%
2021/04/12	0	0.00	6	23.52	23.30	-6	2,369	-0.25%
2021/04/09	0	0.00	4	24.46	24.30	-4	2,379	-0.17%
2021/04/08	0	0.00	3	24.60	25.20	-3	2,318	-0.13%
2021/04/01	4	23.38	1	24.50	23.25	3	2,349	0.13%
2021/03/31	1	22.60	0	0.00	23.80	1	2,291	0.04%
2021/03/30	1	21.75	1	21.70	22.30	0	2,227	0.00%
2021/03/24	0	0.00	2	20.40	20.70	-2	2,144	-0.09%
2021/03/23	5	20.68	5	20.33	20.20	0	2,140	0.00%
2021/03/22	0	0.00	10	21.50	21.50	-10	2,090	-0.48%
2021/03/19	11	21.21	0	0.00	21.95	11	2,015	0.55%
2021/03/16	0	0.00	4	18.88	19.70	-4	1,837	-0.22%
2021/03/15	2	18.45	0	0.00	18.60	2	1,804	0.11%
2021/03/12	0	0.00	1	17.20	18.40	-1	1,777	-0.06%
2021/03/09	1	16.45	0.1	16.30	16.40	0.9	1,790	0.05%
2021/02/25	2	16.95	3	17.15	16.85	-1	1,864	-0.05%
2021/02/24	1	18.80	0	0.00	17.65	1	1,882	0.05%
2021/02/23	0	0.00	8	17.11	17.60	-8	1,859	-0.43%
2021/02/22	5	16.98	0	0.00	17.55	5	1,835	0.27%
2021/02/17	1	15.00	0	0.00	15.05	1	1,777	0.06%
2021/02/05	2	14.65	0	0.00	14.55	2	1,763	0.11%
2021/02/01	10	16.14	1	15.70	15.70	9	1,698	0.53%
2021/01/18	0	0.00	22	18.05	18.50	-22	1,447	-1.52%
2021/01/13	2	17.15	0	0.00	17.10	2	1,302	0.15%
2021/01/04	0	0.00	17	15.40	15.40	-17	1,056	-1.61%
2020/12/29	0	0.00	3	14.50	14.30	-3	991	-0.30%
2020/12/18	0	0.00	1	13.55	13.50	-1	862	-0.12%
2020/12/17	1	13.65	0	0.00	13.70	1	862	0.12%
2020/12/09	0	0.00	15	13.90	13.65	-15	857	-1.75%
2020/12/07	2	14.05	3	13.45	14.70	-1	886	-0.11%
2020/12/02	14	13.04	0	0.00	12.85	14	868	1.61%
2020/12/01	3	12.95	0	0.00	12.80	3	868	0.35%
2020/11/30	0	0.00	6	13.25	13.15	-6	881	-0.68%
2020/11/27	0	0.00	6	13.10	13.35	-6	881	-0.68%
2020/11/23	1	12.50	0	0.00	12.85	1	881	0.11%
2020/11/04	0	0.00	20	11.50	11.65	-20	934	-2.14%
2020/11/02	1	11.30	0	0.00	11.30	1	1,021	0.10%
2020/10/15	0	0.00	18	12.52	12.90	-18	1,375	-1.31%
2020/10/14	0	0.00	5	12.30	12.30	-5	1,422	-0.35%
2020/10/13	10	11.65	0	0.00	11.65	10	1,433	0.70%
2020/10/12	10	11.80	0	0.00	11.70	10	1,432	0.70%
2020/09/22	2	12.30	0	0.00	12.20	2	1,562	0.13%
2020/09/17	20	12.80	0	0.00	12.65	20	1,530	1.31%
2020/09/15	0	0.00	2	12.85	12.70	-2	1,519	-0.13%
2020/09/07	3	13.40	0	0.00	12.80	3	1,319	0.23%
2020/09/02	10	12.25	0	0.00	13.00	10	1,254	0.80%
2020/09/01	2	12.40	0	0.00	12.20	2	1,230	0.16%
2020/08/28	0	0.00	20	12.30	12.30	-20	1,185	-1.69%
2020/08/21	0	0.00	1	10.90	10.85	-1	1,139	-0.09%
2020/08/20	1	10.65	1	10.60	10.60	0	1,133	0.00%
2020/08/06	1	12.25	0	0.00	12.35	1	957	0.10%
2020/08/05	0	0.00	10	12.35	13.05	-10	907	-1.10%
2020/08/04	10	12.50	5	12.50	12.50	5	830	0.60%
2020/07/23	0	0.00	5	11.19	11.90	-5	627	-0.80%
2020/07/21	0	0.00	1	11.00	11.00	-1	579	-0.17%
2020/07/20	1	11.85	0	0.00	11.85	1	545	0.18%
2020/07/06	25	11.20	6	11.30	10.80	19	375	5.06%
2020/07/03	6	10.80	0	0.00	10.90	6	342	1.75%
2020/06/30	0	0.00	1	8.92	8.95	-1	277	-0.36%
2020/06/16	1	8.56	0	0.00	8.59	1	253	0.40%
2020/06/11	1	8.94	0	0.00	8.89	1	254	0.39%
2020/05/19	2	9.02	0	0.00	8.98	2	229	0.87%
2020/05/18	3	9.09	0	0.00	9.10	3	229	1.31%
2020/05/11	1	9.99	0	0.00	10.00	1	218	0.46%
2020/05/07	0	0.00	30.3	9.17	9.46	-30.3	196	-15.45%
2020/04/17	0	0.00	1	8.35	7.90	-1	181	-0.55%
2020/04/13	0	0.00	1	7.45	7.26	-1	181	-0.55%
2020/04/07	2	6.03	0	0.00	6.03	2	191	1.04%
2020/03/25	2	6.00	0	0.00	5.93	2	245	0.81%
2020/03/19	0	0.00	7	5.56	5.56	-7	239	-2.92%
2020/01/14	0	0.00	3	10.45	10.35	-3	229	-1.31%
2020/01/13	1	10.15	0	0.00	10.30	1	227	0.44%
2019/12/31	2	11.13	0	0.00	11.00	2	211	0.94%
2019/12/17	0	0.00	3	10.45	10.40	-3	293	-1.02%
2019/12/16	0	0.00	2	10.40	10.35	-2	292	-0.68%
2019/12/12	1	10.65	0	0.00	10.55	1	293	0.34%
2019/12/09	0	0.00	10	10.05	10.00	-10	293	-3.41%
2019/11/26	0	0.00	1	10.25	10.25	-1	295	-0.34%
2019/11/07	1	10.40	0	0.00	10.35	1	284	0.35%
2019/11/04	1	10.50	0	0.00	10.55	1	286	0.35%
2019/10/17	0	0.00	7	10.80	10.85	-7	325	-2.15%
2019/10/16	2	10.85	0	0.00	10.80	2	328	0.61%
2019/10/09	1	11.00	0	0.00	10.75	1	346	0.29%
2019/10/01	1	11.10	0	0.00	11.30	1	364	0.27%
2019/09/27	7	12.27	0	0.00	11.80	7	355	1.97%
2019/09/26	0	0.00	5	12.18	12.30	-5	332	-1.51%
2019/09/23	3	11.75	0	0.00	11.80	3	280	1.07%
2019/08/16	0	0.00	1	10.05	10.10	-1	192	-0.52%
2019/08/05	0	0.00	1	10.60	10.40	-1	185	-0.54%
2019/07/29	0	0.00	0	10.90	10.80	0	172	-0.01%
2019/07/25	1	11.55	0	0.00	11.15	1	162	0.61%
2019/07/23	0	0.00	1	10.25	10.20	-1	138	-0.72%
2019/07/15	1	10.55	0	0.00	10.65	1	116	0.86%
2019/07/12	7	10.79	0	0.00	11.00	7	109	6.38%
2019/05/22	1	9.29	0	0.00	9.29	1	234	0.43%
2019/04/30	0	0.00	2	9.99	9.99	-2	310	-0.64%
2019/04/24	1	10.90	0	0.00	10.80	1	321	0.31%
2019/04/10	3	11.30	0	0.00	11.15	3	312	0.96%
2019/02/25	1	12.50	0	0.00	12.50	1	242	0.41%
2019/02/20	2	10.60	0	0.00	10.40	2	168	1.19%
2019/01/24	1	9.54	0	0.00	9.52	1	117	0.85%
2019/01/22	10	10.00	0	0.00	9.96	10	110	9.04%
2019/01/16	8	9.04	0	0.00	9.01	8	78	10.22%
2018/10/02	2	13.05	0	0.00	13.00	2	84	2.35%
2018/06/25	0	0.00	1	15.10	15.10	-1	284	-0.35%
2018/06/22	0	0.00	1	15.25	15.20	-1	285	-0.35%
2018/06/15	1	16.40	0	0.00	16.20	1	283	0.35%
2018/06/14	0	0.00	1	17.50	17.20	-1	271	-0.37%
2018/06/13	1	16.50	0	0.00	16.50	1	230	0.43%
2018/06/06	0	0.00	1	14.95	15.00	-1	208	-0.48%
2018/05/25	0	0.00	1	15.70	15.30	-1	201	-0.50%
2018/05/18	2	13.00	0	0.00	13.20	2	170	1.18%
2018/04/19	0	0.00	10	14.40	14.30	-10	256	-3.90%
2018/04/02	1	15.05	0	0.00	15.05	1	270	0.37%
2018/02/21	0	15.60	0	0.00	15.65	0	494	0.00%
2018/02/12	3	15.00	0	0.00	15.00	3	501	0.60%
2018/02/01	0	0.00	3	18.10	18.35	-3	758	-0.40%
2018/01/10	0	0.00	1	18.55	18.60	-1	1,398	-0.07%