台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)
可現股當沖
  • 股價
    60.5
  • 漲跌
    ▲0.9
  • 漲幅
    +1.51%
  • 成交量
    312
  • 產業
    上市 半導體類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅杰 (6243)籌碼相關-兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00858.5058.70-82,952-0.27%
2024/04/08266.10166.7066.1016,9710.01%
2024/03/2200.00167.7068.50-18,076-0.01%
2024/03/20071.0000.0069.6008,1830.00%
2024/03/14170.0000.0069.2018,4150.01%
2024/03/12370.8700.0071.1038,9890.03%
2024/03/0800.00169.2069.50-19,266-0.01%
2024/03/01177.80177.1077.00010,2410.00%
2024/02/2700.00179.7077.80-110,373-0.01%
2024/02/26178.5000.0078.20110,7960.01%
2024/02/2200.00177.3076.90-111,062-0.01%
2024/02/19378.8000.0079.00311,6350.03%
2024/02/16481.63581.1281.30-111,690-0.01%
2024/02/151078.901079.6578.80011,6310.00%
2024/02/051978.641679.2377.70311,5880.03%
2024/02/024186.253486.6985.60711,3210.06%
2024/02/012384.203184.5082.70-810,955-0.07%
2024/01/3100.00178.7079.70-110,627-0.01%
2024/01/2500.00177.1076.10-110,555-0.01%
2024/01/23281.20180.4080.50110,4870.01%
2024/01/22380.47380.7379.80010,3900.00%
2024/01/191079.941079.0180.30010,3030.00%
2024/01/18481.70779.5379.00-310,289-0.03%
2024/01/171786.38583.9283.201210,2180.12%
2024/01/162882.123084.3387.20-29,228-0.02%
2024/01/15273.30578.2279.30-38,517-0.04%
2024/01/12574.32373.9772.1028,3490.02%
2024/01/11273.45273.4073.6008,2710.00%
2024/01/10875.88875.3473.9008,1520.00%
2024/01/09172.5000.0071.9017,8360.01%
2024/01/0800.00176.3073.50-17,768-0.01%
2024/01/05475.70475.4574.4007,5980.00%
2023/12/27476.00675.8374.60-27,036-0.03%
2023/12/26174.0000.0074.5016,7900.01%
2023/12/251472.751573.1173.40-16,591-0.02%
2023/12/221073.541274.0372.00-26,433-0.03%
2023/12/21170.5000.0069.4016,1660.02%
2023/12/19166.0000.0067.1016,0340.02%
2023/12/14270.8500.0069.5025,8840.03%
2023/12/12472.85471.9573.4005,7680.00%
2023/12/11174.40372.4373.30-25,723-0.03%
2023/12/08275.7000.0073.0025,6590.04%
2023/12/07479.10878.8173.20-45,420-0.07%
2023/12/06673.93776.2178.80-15,078-0.02%
2023/12/0500.00171.9071.70-14,854-0.02%
2023/12/01275.9000.0074.3024,8520.04%
2023/11/30275.80177.0075.3014,7790.02%
2023/11/292677.242677.2577.8004,6220.00%
2023/11/28868.89971.7373.90-14,167-0.02%
2023/11/24271.55269.4569.6003,7970.00%
2023/11/23976.67474.2572.4053,6710.14%
2023/11/22473.10474.2074.2003,1770.00%
2023/11/20170.2000.0069.9012,8380.04%
2023/11/17566.20567.4067.4002,5070.00%
2023/11/16260.50260.8061.3002,2590.00%
2023/11/15156.20555.9855.80-42,142-0.19%
2023/11/14354.9000.0055.1032,0350.15%
2023/11/1300.00253.7052.60-21,943-0.10%
2023/11/09253.20153.3053.8011,8860.05%
2023/11/081255.551055.8553.9021,8120.11%
2023/11/0700.00253.5053.00-21,654-0.12%
2023/11/03152.6000.0051.9011,4550.07%
2023/11/0200.00251.2051.40-21,406-0.14%
2023/10/27249.4500.0049.8021,2690.16%
2023/10/26253.101251.3350.50-101,207-0.83%
2023/10/20550.20550.2447.4007370.00%
2023/10/191047.011049.9450.1006270.00%
2023/10/051047.2400.0047.10106171.62%
2023/09/1300.00251.0051.40-2977-0.20%
2023/09/07752.70752.5652.5001,0410.00%
2023/07/10252.20251.3051.1002,1250.00%
2023/07/0300.00156.7055.20-12,044-0.05%
2023/06/30155.00254.2554.10-12,007-0.05%
2023/06/29354.93155.1055.3021,9910.10%
2023/06/16152.90252.5052.10-11,898-0.05%
2023/06/08257.00154.9051.8011,8790.05%
2023/06/06750.14850.6552.50-11,733-0.06%
2023/06/0500.00352.3052.30-31,649-0.18%
2023/06/02147.5000.0047.5511,6200.06%
2023/06/01345.3000.0044.8531,5650.19%
2023/05/2500.00142.5542.55-11,458-0.07%
2023/05/23144.0500.0042.8011,4310.07%
2023/05/16140.75141.3541.6501,1500.00%
2023/04/1900.00139.9537.95-1766-0.13%
2023/04/13138.8000.0038.4016970.14%
2023/03/31136.7000.0036.6016410.16%
2023/03/27037.2000.0036.2506200.00%
2023/03/1400.00237.1037.10-2456-0.44%
2023/03/0900.00238.1536.00-2409-0.49%
2023/02/16230.4000.0030.8023180.63%
2023/02/09231.0500.0030.6523250.62%
2023/02/08231.20132.0031.0513220.31%
2023/02/02130.7500.0030.5013090.32%
2022/07/2800.00132.3531.75-1358-0.28%
2022/07/2700.00131.8531.95-1358-0.28%
2022/07/2600.00132.8531.50-1358-0.28%
2022/07/22334.5800.0033.4533620.83%
2022/07/21333.60333.8534.0003660.00%
2022/07/0600.00130.8030.80-1406-0.25%
2022/06/08146.70146.9544.1006950.00%
2022/04/01354.93755.0152.90-4912-0.44%
2022/03/31654.85154.4053.9058360.60%
2021/12/2900.00263.0062.60-23,975-0.05%
2021/12/2800.00160.5063.80-13,939-0.03%
2021/12/2700.00260.4060.10-23,860-0.05%
2021/12/24060.50159.5060.00-13,857-0.03%
2021/12/150.562.2000.0062.100.53,6760.01%
2021/12/13169.8000.0068.0013,5160.03%
2021/12/10171.00168.6070.4003,4640.00%
2021/12/09268.60169.3070.7013,1900.03%
2021/12/07271.80171.3063.8012,9550.03%
2021/12/06373.2300.0070.6032,7900.11%
2021/12/03170.80270.8570.00-12,581-0.04%
2021/12/0200.000.571.0071.00-0.52,355-0.02%
2021/12/01361.00262.2064.6012,2700.04%
2021/11/3000.00158.5058.80-12,119-0.05%
2021/11/29658.70559.6257.1012,0700.05%
2021/11/26258.60258.8055.4001,8690.00%
2021/11/23148.40348.7249.50-21,412-0.14%
2021/11/150.144.8000.0045.000.11,3310.00%
2021/11/0400.00151.6051.60-11,441-0.07%
2021/10/26120.2500.0020.7011,3690.07%
2021/10/2100.00121.1521.15-11,349-0.07%
2021/10/20117.5500.0019.2511,3770.07%
2021/10/18117.0000.0017.0011,7310.06%
2021/10/01117.2500.0016.8012,6030.04%
2021/09/29117.5500.0017.6012,6170.04%
2021/09/2300.00117.8517.60-12,632-0.04%
2021/09/17118.00118.3018.2502,6430.00%
2021/09/1600.00118.4518.15-12,642-0.04%
2021/09/1500.00118.7518.15-12,637-0.04%
2021/09/13119.6000.0019.7012,6140.04%
2021/09/10120.1500.0020.1512,6170.04%
2021/09/09120.10120.1520.1502,6210.00%
2021/09/08119.7500.0019.8512,6220.04%
2021/09/0100.00121.7022.50-12,586-0.04%
2021/08/31120.95121.1021.3002,5550.00%
2021/08/27121.1000.0021.1012,5460.04%
2021/08/2500.00219.5320.75-22,488-0.08%
2021/08/24118.9500.0018.9012,4800.04%
2021/08/23119.1500.0019.7012,4720.04%
2021/08/11221.3000.0019.9522,4140.08%
2021/08/10120.5000.0021.3012,4040.04%
2021/08/0200.00124.0523.75-12,263-0.04%
2021/07/29123.0500.0024.4512,2420.04%
2021/07/2800.00324.3523.20-32,229-0.13%
2021/07/26326.38326.8526.9002,1650.00%
2021/07/23326.18326.9826.0002,1100.00%
2021/07/22326.32125.0028.0021,9710.10%
2021/07/21123.60625.0825.70-51,755-0.28%
2021/07/20123.35123.4023.4001,5690.00%
2021/07/1600.00122.0021.80-11,559-0.06%
2021/07/15321.53122.6022.6021,5100.13%
2021/07/14321.50122.9522.9521,4090.14%
2021/06/2800.00216.1516.05-21,617-0.12%
2021/06/2200.00516.0015.70-51,703-0.29%
2021/06/10417.1400.0017.1042,0950.19%
2021/05/2600.00116.9016.50-12,237-0.04%
2021/05/25116.7500.0017.0012,2630.04%
2021/05/14115.0500.0014.8012,3590.04%
2021/05/1300.00314.8515.00-32,362-0.13%
2021/04/2900.00519.0518.80-52,326-0.21%
2021/04/2700.00319.8519.80-32,344-0.13%
2021/04/2300.00619.3519.75-62,474-0.24%
2021/04/22421.65321.0020.8012,4570.04%
2021/04/21323.1000.0023.1032,3650.13%
2021/04/2000.00223.8023.35-22,379-0.08%
2021/04/19323.2700.0023.2032,3930.13%
2021/04/16124.75225.5024.65-12,407-0.04%
2021/04/15223.1000.0023.9522,3690.08%
2021/04/1200.002424.3323.30-242,369-1.01%
2021/04/091224.751124.4624.3012,3790.04%
2021/04/08123.40424.2325.20-32,318-0.13%
2021/04/07123.3500.0023.5012,2760.04%
2021/04/01523.94223.5523.2532,3490.13%
2021/03/31923.65123.7523.8082,2910.35%
2021/03/30121.4500.0022.3012,2270.04%
2021/03/22222.7500.0021.5022,0900.10%
2021/02/1800.00115.4015.45-11,785-0.06%
2021/02/03115.00315.0715.00-21,752-0.11%
2021/02/02214.5800.0015.0021,7400.11%
2021/02/01115.7000.0015.7011,6980.06%
2021/01/1900.00218.5018.20-21,521-0.13%
2021/01/1800.00217.0018.50-21,447-0.14%
2021/01/1500.00117.5016.85-11,348-0.07%
2021/01/1100.00216.6517.00-21,244-0.16%
2020/12/2800.003913.8514.15-39925-4.21%
2020/12/2500.001113.0012.90-11859-1.28%
2020/12/2100.00113.2513.10-1863-0.12%
2020/12/1800.001013.5513.50-10862-1.16%
2020/12/173913.7600.0013.70398624.52%
2020/12/151013.1000.0013.05108651.16%
2020/12/101113.1500.0013.00118631.27%
2020/12/09113.9500.0013.6518570.12%
2020/12/07613.312013.6014.70-14886-1.58%
2020/12/0400.00113.0013.40-1858-0.12%
2020/12/0100.00312.8312.80-3868-0.35%
2020/11/30213.2500.0013.1528810.23%
2020/11/27113.20113.1513.3508810.00%
2020/11/2500.00312.3012.35-3886-0.34%
2020/11/2400.00912.5412.30-9900-1.00%
2020/11/231512.7400.0012.85158811.70%
2020/10/121411.8000.0011.70141,4320.98%
2020/10/07112.2000.0012.2511,4290.07%
2020/09/25611.8500.0011.7061,5290.39%
2020/09/1000.002514.0014.00-251,453-1.72%
2020/09/0400.001212.5512.85-121,298-0.92%
2020/09/03613.05612.8512.9501,2750.00%
2020/09/021213.1000.0013.00121,2540.96%
2020/08/311011.8000.0011.90101,2050.83%
2020/08/19511.8500.0011.6551,1100.45%
2020/08/17512.2000.0012.1051,0920.46%
2020/08/13512.2000.0012.1551,0790.46%
2020/08/07111.9000.0013.0019870.10%
2020/08/06112.3500.0012.3519570.10%
2020/08/0400.003012.5012.50-30830-3.61%
2020/07/2400.001011.7011.15-10658-1.52%
2020/07/201011.4000.0011.85105451.83%
2020/07/1669.9900.009.9964441.35%
2020/07/1369.8100.009.9764391.37%
2020/07/09110.7500.0010.7014210.24%
2020/07/062010.90511.2010.80153753.99%
2020/07/0300.00610.1910.90-6342-1.75%
2020/07/0259.0229.709.9232951.02%
2020/07/0129.0300.009.0222790.72%
2020/06/1900.0019.099.04-1263-0.38%
2020/06/1618.5700.008.5912530.40%
2020/06/1538.5000.008.5032551.17%
2020/06/1128.8000.008.8922540.79%
2020/04/0900.0027.297.29-2183-1.09%
2020/04/0800.0036.396.63-3182-1.64%
2020/04/0726.0016.026.0311910.52%
2020/04/0625.9015.925.9012150.46%
2020/04/0125.9026.116.0802430.00%
2020/03/3115.8635.875.90-2244-0.82%
2020/03/2745.8635.995.8612470.40%
2020/03/2625.6800.005.8522450.81%
2020/03/2515.9315.935.9302450.00%
2020/03/2415.7115.855.6502430.00%
2020/03/2315.3500.005.3212420.41%
2020/03/2015.0515.765.7602430.00%
2020/03/1915.6435.625.56-2239-0.84%
2020/03/1816.1336.316.17-2236-0.85%
2020/03/1726.2600.006.3222410.83%
2020/03/1600.0017.166.85-1251-0.40%
2020/03/1227.6937.817.46-1245-0.41%
2020/03/1028.1500.008.3022410.83%
2020/03/0918.4318.948.5502400.00%
2020/03/0600.0038.969.00-3236-1.27%
2020/03/0500.0019.159.09-1236-0.42%
2020/02/2519.2400.009.3012370.42%
2020/02/1919.4700.009.6012370.42%
2020/02/1729.6500.009.7322320.86%
2020/02/1439.7500.009.7832331.29%
2020/01/3100.0019.699.73-1231-0.43%
2020/01/3019.4000.009.4012300.43%
2020/01/1000.00110.4010.25-1228-0.44%
2020/01/07110.0000.0010.1012270.44%
2019/11/06110.4500.0010.5012830.35%
2019/10/1700.001010.8510.85-10325-3.07%
2019/07/1100.00310.1210.25-393-3.21%
2019/07/1019.3700.009.361831.19%
2019/07/0229.1200.009.142882.27%
2019/02/2200.00112.1012.50-1218-0.46%
2019/02/19110.5000.0010.6511650.61%
2019/02/1800.00210.5010.50-2146-1.36%
2019/01/2829.3800.009.3721211.64%
2018/12/271010.0000.009.98107812.72%
2018/10/0500.00112.8012.55-181-1.22%
2018/09/1900.00113.2513.35-194-1.06%
2018/08/2000.00213.9013.45-2214-0.93%
2018/08/16113.7500.0013.7512490.40%
2018/08/15113.7500.0013.8512610.38%
2018/08/14113.8000.0013.8012620.38%
2018/08/1300.00114.4513.75-1262-0.38%
2018/08/1000.00214.4014.45-2261-0.76%
2018/08/0900.00114.1014.15-1260-0.38%
2018/08/0800.00214.2014.05-2261-0.76%
2018/07/24114.1500.0014.2012660.37%
2018/07/18114.3500.0014.2012690.37%
2018/07/16514.4100.0014.5052711.84%
2018/06/1400.00117.2017.20-1271-0.37%
2018/05/24116.3000.0015.9512030.49%
2018/04/1900.00114.5014.30-1256-0.39%
2018/04/12114.4500.0014.5012600.38%
2018/02/2100.00115.7515.65-1494-0.20%
2018/02/0900.00115.0015.10-1515-0.19%
2018/02/06116.1500.0016.1015620.18%
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
迅杰 相關文章
迅杰 相關影音