迅杰 (6243)-國票-台東券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
57.3
漲跌
▼0.6
漲幅
-1.04%
成交量
261張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	58.50	57.90	-1	2,655	-0.04%
2024/04/26	1	58.00	0	0.00	58.30	1	3,255	0.03%
2024/04/24	0	0.00	1	60.00	59.80	-1	3,698	-0.03%
2024/04/16	0	0.00	2	60.70	60.70	-2	6,344	-0.03%
2024/04/15	1	62.10	0	0.00	62.20	1	6,402	0.02%
2024/04/12	0	0.00	3	63.90	63.80	-3	6,566	-0.05%
2024/04/09	0	0.00	1	65.50	65.50	-1	6,935	-0.01%
2024/04/03	1	67.60	0	0.00	67.60	1	7,022	0.01%
2024/04/01	0	0.00	1	68.60	67.00	-1	7,346	-0.01%
2024/03/28	1	66.10	2	65.50	66.10	-1	7,670	-0.01%
2024/03/20	1	69.90	1	71.00	69.60	0	8,183	0.00%
2024/03/18	2	70.60	0	0.00	71.80	2	8,292	0.02%
2024/03/14	0	0.00	1	69.10	69.20	-1	8,415	-0.01%
2024/03/07	1	70.50	0	0.00	69.50	1	9,304	0.01%
2024/03/06	1	72.40	2	73.60	72.40	-1	9,386	-0.01%
2024/03/05	3	73.97	3	74.20	74.40	0	9,528	0.00%
2024/03/04	7	75.70	0	0.00	75.60	7	9,954	0.07%
2024/03/01	1	77.10	0	0.00	77.00	1	10,241	0.01%
2024/02/27	1	78.00	0	0.00	77.80	1	10,373	0.01%
2024/02/26	0	0.00	2	78.15	78.20	-2	10,796	-0.02%
2024/02/23	1	75.70	0	0.00	75.90	1	10,967	0.01%
2024/02/22	1	76.90	0	0.00	76.90	1	11,062	0.01%
2024/02/21	3	77.33	0	0.00	77.50	3	11,362	0.03%
2024/02/19	1	78.50	2	79.20	79.00	-1	11,635	-0.01%
2024/02/16	1	80.00	3	81.03	81.30	-2	11,690	-0.02%
2024/02/05	4	81.98	1	78.70	77.70	3	11,588	0.03%
2024/02/02	7	86.17	7	86.54	85.60	0	11,321	0.00%
2024/02/01	17	84.25	15	85.00	82.70	2	10,955	0.02%
2024/01/31	11	80.56	18	79.87	79.70	-7	10,627	-0.07%
2024/01/30	1	75.20	0	0.00	75.40	1	10,534	0.01%
2024/01/29	1	75.20	0	0.00	75.00	1	10,584	0.01%
2024/01/26	0	0.00	2	75.80	74.00	-2	10,567	-0.02%
2024/01/23	1	82.00	1	80.20	80.50	0	10,487	0.00%
2024/01/18	0	0.00	1	79.80	79.00	-1	10,289	-0.01%
2024/01/17	9	85.63	7	86.20	83.20	2	10,218	0.02%
2024/01/16	11	84.70	10	87.20	87.20	1	9,228	0.01%
2024/01/15	0	0.00	2	77.00	79.30	-2	8,517	-0.02%
2024/01/10	2	73.90	3	75.13	73.90	-1	8,152	-0.01%
2023/12/27	1	77.00	0	0.00	74.60	1	7,036	0.01%
2023/12/25	0	0.00	2	73.00	73.40	-2	6,591	-0.03%
2023/12/22	3	72.27	4	72.63	72.00	-1	6,433	-0.02%
2023/12/21	1	68.00	0	0.00	69.40	1	6,166	0.02%
2023/12/20	2	67.00	2	69.00	69.30	0	6,074	0.00%
2023/12/14	2	72.00	0	0.00	69.50	2	5,884	0.03%
2023/12/12	2	72.00	2	73.40	73.40	0	5,768	0.00%
2023/12/11	1	72.90	1	73.30	73.30	0	5,723	0.00%
2023/12/07	1	80.00	20	76.10	73.20	-19	5,420	-0.35%
2023/12/06	21	73.67	15	74.07	78.80	6	5,078	0.12%
2023/12/05	4	71.58	0	0.00	71.70	4	4,854	0.08%
2023/12/04	5	73.64	2	75.35	73.10	3	4,876	0.06%
2023/12/01	8	74.65	0	0.00	74.30	8	4,852	0.16%
2023/11/29	4	75.35	24	75.40	77.80	-20	4,622	-0.43%
2023/11/28	25	70.10	6	72.87	73.90	19	4,167	0.46%
2023/11/23	2	75.80	2	70.70	72.40	0	3,671	0.00%
2023/11/22	1	69.70	0	0.00	74.20	1	3,177	0.03%
2023/11/21	1	70.40	0	0.00	67.50	1	2,959	0.03%
2023/11/20	3	70.50	2	69.30	69.90	1	2,838	0.04%
2023/11/17	1	66.10	2	66.90	67.40	-1	2,507	-0.04%
2023/11/16	0	0.00	1	61.30	61.30	-1	2,259	-0.04%
2023/11/15	0	0.00	0.2	55.80	55.80	-0.2	2,142	-0.01%
2023/11/14	1	53.00	2	54.40	55.10	-1	2,035	-0.05%
2023/11/13	1	53.80	0	0.00	52.60	1	1,943	0.05%
2023/11/08	0	0.00	10	54.48	53.90	-10	1,812	-0.55%
2023/11/07	0	0.00	36	53.17	53.00	-36	1,654	-2.18%
2023/11/06	3	51.77	3	53.40	51.30	0	1,546	0.00%
2023/11/02	1	49.20	3	51.00	51.40	-2	1,406	-0.14%
2023/11/01	1	48.45	0	0.00	48.30	1	1,366	0.07%
2023/10/31	3	51.27	1	49.45	49.20	2	1,364	0.15%
2023/10/30	22	52.00	0	0.00	52.10	22	1,319	1.67%
2023/10/26	11	53.21	1	53.90	50.50	10	1,207	0.83%
2023/10/25	2	52.80	13	52.12	53.50	-11	1,007	-1.09%
2023/10/24	1	48.90	0	0.00	48.70	1	850	0.12%
2023/10/23	0	0.00	1	51.40	49.85	-1	812	-0.12%
2023/10/20	4	49.61	1	47.40	47.40	3	737	0.41%
2023/10/19	0	0.00	1	49.50	50.10	-1	627	-0.16%
2023/10/18	1	45.30	0	0.00	45.60	1	590	0.17%
2023/10/06	0	0.00	1	47.95	47.90	-1	622	-0.16%
2023/10/05	1	47.10	0	0.00	47.10	1	617	0.16%
2023/09/19	0	0.00	1	50.30	50.20	-1	935	-0.11%
2023/09/14	1	51.50	3	52.20	50.70	-2	989	-0.20%
2023/09/13	1	51.40	0	0.00	51.40	1	977	0.10%
2023/09/08	1	52.10	1	51.30	51.70	0	1,024	0.00%
2023/09/07	2	52.75	0	0.00	52.50	2	1,041	0.19%
2023/09/05	24	48.79	0	0.00	48.95	24	1,003	2.39%
2023/08/01	0	0.00	1	46.00	45.60	-1	2,155	-0.05%
2023/07/31	0	0.00	1	48.20	47.00	-1	2,151	-0.05%
2023/07/27	1	47.10	0	0.00	47.35	1	2,140	0.05%
2023/07/26	0	0.00	1	46.90	46.40	-1	2,140	-0.05%
2023/07/24	0	0.00	1	46.65	46.95	-1	2,130	-0.05%
2023/07/20	1	49.10	0	0.00	49.10	1	2,116	0.05%
2023/07/18	1	50.40	0	0.00	47.75	1	2,112	0.05%
2023/07/12	1	51.80	0	0.00	50.20	1	2,130	0.05%
2023/07/04	0	0.00	30	54.80	54.50	-30	2,073	-1.45%
2023/06/30	0	0.00	1	54.20	54.10	-1	2,007	-0.05%
2023/06/29	2	54.55	1	54.70	55.30	1	1,991	0.05%
2023/06/26	1	53.10	2	54.20	53.50	-1	1,863	-0.05%
2023/06/21	1	51.70	1	52.80	52.30	0	1,907	0.00%
2023/06/16	30	52.60	0	0.00	52.10	30	1,898	1.58%
2023/06/14	0	0.00	6	53.25	52.90	-6	1,868	-0.32%
2023/06/12	6	51.85	0	0.00	51.50	6	1,917	0.31%
2023/06/09	0	0.00	4	51.55	51.00	-4	1,925	-0.21%
2023/06/08	3	55.03	1	53.80	51.80	2	1,879	0.11%
2023/06/07	0	0.00	3	54.10	53.90	-3	1,751	-0.17%
2023/06/06	13	50.50	10	51.75	52.50	3	1,733	0.17%
2023/06/05	1	50.50	1	51.50	52.30	0	1,649	0.00%
2023/06/01	2	45.25	0	0.00	44.85	2	1,565	0.13%
2023/05/19	0	0.00	5	42.30	44.00	-5	1,354	-0.37%
2023/05/17	0	0.00	2	43.95	42.40	-2	1,273	-0.16%
2023/05/16	7	41.91	4	42.10	41.65	3	1,150	0.26%
2023/05/15	0	0.00	11	38.47	38.35	-11	1,093	-1.01%
2023/05/12	1	39.40	0	0.00	40.15	1	1,082	0.09%
2023/05/11	3	41.83	3	41.42	40.10	0	1,068	0.00%
2023/05/10	16	42.36	5	42.20	41.20	11	1,035	1.06%
2023/05/09	3	40.80	2.1	41.08	41.00	0.9	942	0.10%
2023/05/08	2	40.70	1	40.80	40.80	1	853	0.12%
2023/04/11	0	0.00	1	37.15	37.85	-1	663	-0.15%
2023/04/10	1	37.50	0	0.00	37.30	1	658	0.15%
2023/03/24	1	38.05	0	0.00	37.30	1	609	0.16%
2023/03/21	0	0.00	3	37.87	37.35	-3	519	-0.58%
2023/03/16	1	37.20	0	0.00	36.35	1	564	0.18%
2023/03/15	10	38.14	9	37.97	38.20	1	549	0.18%
2023/03/09	2	36.20	1	36.15	36.00	1	409	0.24%
2022/12/12	0	0.00	1	29.40	29.35	-1	341	-0.29%
2022/12/09	2	31.75	1	30.00	30.00	1	332	0.30%
2022/10/11	0	0.00	2	25.35	25.50	-2	190	-1.05%
2022/10/07	4	28.81	2	28.00	28.00	2	184	1.08%
2022/06/29	0	0.00	0.5	38.70	39.00	-0.5	542	-0.09%
2022/06/22	0	0.00	1	39.10	39.30	-1	715	-0.14%
2022/06/14	0	0.00	1	41.00	42.10	-1	744	-0.13%
2022/06/13	0	0.00	1	43.50	42.15	-1	741	-0.13%
2022/06/10	1	44.20	1	45.40	44.40	0	738	0.00%
2022/06/08	4	47.44	2	46.78	44.10	2	695	0.29%
2022/06/07	1	41.40	0	0.00	44.45	1	625	0.16%
2022/04/14	1	45.70	0	0.00	45.40	1	750	0.13%
2022/04/07	1	49.10	1	49.85	49.05	0	824	0.00%
2022/03/31	0	0.00	2	52.85	53.90	-2	836	-0.24%
2022/03/30	1	50.90	1	49.30	51.00	0	767	0.00%
2022/03/25	1	45.80	1	47.10	45.85	0	782	0.00%
2022/03/22	1	45.10	0	0.00	45.05	1	882	0.11%
2022/03/08	0	0.00	2	42.45	41.10	-2	2,416	-0.08%
2022/03/07	1	43.00	1	42.45	42.55	0	2,589	0.00%
2022/01/12	0	0.00	1	51.20	51.20	-1	4,077	-0.02%
2022/01/10	1	52.90	0	0.00	53.20	1	4,074	0.02%
2022/01/06	1	55.40	0	0.00	54.10	1	4,061	0.02%
2022/01/05	1	57.30	1.1	55.64	54.50	-0.1	4,049	0.00%
2021/12/30	0.2	59.52	0	0.00	59.00	0.2	4,009	0.00%
2021/12/28	0	0.00	2	63.95	63.80	-2	3,939	-0.05%
2021/12/27	1	60.10	0	0.00	60.10	1	3,860	0.03%
2021/12/24	2	60.30	0	0.00	60.00	2	3,857	0.05%
2021/12/21	1	60.40	3	58.90	59.10	-2	3,780	-0.05%
2021/12/15	3	62.40	0	0.00	62.10	3	3,676	0.08%
2021/12/14	0	0.00	2.4	64.54	61.40	-2.4	3,619	-0.07%
2021/12/10	126	69.19	126	71.61	70.40	0	3,464	0.00%	大買/大賣/
2021/12/03	4	68.53	4	69.53	70.00	0	2,581	0.00%
2021/12/01	3	64.40	5	62.96	64.60	-2	2,270	-0.09%
2021/11/30	1	59.00	0	0.00	58.80	1	2,119	0.05%
2021/11/29	2	58.05	1	58.80	57.10	1	2,070	0.05%
2021/11/18	1	46.55	0	0.00	44.95	1	1,326	0.08%
2021/11/09	0	0.00	1	46.75	46.75	-1	1,368	-0.07%
2021/11/08	1	44.60	0	0.00	42.50	1	1,398	0.07%
2021/10/26	0	0.00	10	21.00	20.70	-10	1,369	-0.73%
2021/10/22	0	0.00	10	20.60	21.00	-10	1,390	-0.72%
2021/10/21	10	20.50	0	0.00	21.15	10	1,349	0.74%
2021/10/18	0	0.00	6	17.05	17.00	-6	1,731	-0.35%
2021/08/26	1	21.60	0	0.00	22.20	1	2,526	0.04%
2021/08/10	0	0.00	2	21.30	21.30	-2	2,404	-0.08%
2021/08/09	2	21.80	0	0.00	21.00	2	2,396	0.08%
2021/08/04	1	22.90	0	0.00	23.00	1	2,329	0.04%
2021/08/03	0	0.00	20	24.50	24.20	-20	2,287	-0.87%
2021/08/02	0	0.00	20	23.80	23.75	-20	2,263	-0.88%
2021/07/30	35	23.80	0	0.00	23.65	35	2,264	1.55%
2021/07/29	15	23.81	0	0.00	24.45	15	2,242	0.67%
2021/07/26	0	0.00	1	26.90	26.90	-1	2,165	-0.05%
2021/07/23	2	26.35	0	0.00	26.00	2	2,110	0.09%
2021/07/22	1	26.25	1	25.70	28.00	0	1,971	0.00%
2021/07/21	2	24.55	5	25.70	25.70	-3	1,755	-0.17%
2021/07/20	1	23.20	2	23.40	23.40	-1	1,569	-0.06%
2021/07/15	12	21.18	0	0.00	22.60	12	1,510	0.79%
2021/07/12	0	0.00	3	19.00	19.00	-3	1,294	-0.23%
2021/06/29	0	0.00	2	16.10	15.85	-2	1,556	-0.13%
2021/06/28	2	16.43	0	0.00	16.05	2	1,617	0.12%
2021/04/23	3	19.35	3	18.75	19.75	0	2,474	0.00%
2021/04/22	3	21.45	0	0.00	20.80	3	2,457	0.12%
2021/04/13	0	0.00	1	23.20	21.80	-1	2,363	-0.04%
2021/04/12	1	24.30	0	0.00	23.30	1	2,369	0.04%
2021/03/31	0	0.00	10	23.05	23.80	-10	2,291	-0.44%
2021/03/22	10	21.85	0	0.00	21.50	10	2,090	0.48%
2021/01/20	0	0.00	5	16.90	16.90	-5	1,569	-0.32%
2021/01/18	5	18.10	0	0.00	18.50	5	1,447	0.35%
2021/01/11	0	0.00	0.1	16.70	17.00	-0.1	1,244	-0.01%
2021/01/08	0.1	15.80	0	0.00	15.75	0.1	1,199	0.01%
2020/09/15	0	0.00	15	12.85	12.70	-15	1,519	-0.99%
2020/09/10	15	13.53	10	13.98	14.00	5	1,453	0.34%
2020/09/09	0	0.00	94	13.65	13.90	-94	1,390	-6.76%
2020/09/08	33	12.84	0	0.00	12.80	33	1,336	2.47%
2020/09/07	70	13.11	0	0.00	12.80	70	1,319	5.30%
2020/09/02	1	13.00	0	0.00	13.00	1	1,254	0.08%
2020/08/17	0	0.00	1	12.25	12.10	-1	1,092	-0.09%
2020/08/10	1	13.10	0	0.00	13.30	1	1,038	0.10%
2020/08/06	0	0.00	5	12.50	12.35	-5	957	-0.52%
2020/08/05	5	12.25	53	12.71	13.05	-48	907	-5.29%
2020/08/04	5	12.00	130	12.26	12.50	-125	830	-15.05%	大賣/鉅額交易
2020/08/03	178	11.65	0	0.00	11.40	178	720	24.70%	大買/鉅額交易
2020/07/24	0	0.00	1	11.95	11.15	-1	658	-0.15%
2020/07/21	1	11.50	1	11.05	11.00	0	579	0.00%
2020/07/20	1	11.60	0	0.00	11.85	1	545	0.18%
2020/04/10	0	0.00	1	7.08	7.58	-1	184	-0.54%
2020/04/08	1	6.31	0	0.00	6.63	1	182	0.55%
2019/10/08	0	0.00	1	11.40	11.20	-1	360	-0.28%
2019/10/03	0	0.00	1	11.50	11.40	-1	369	-0.27%
2019/10/01	2	11.30	0	0.00	11.30	2	364	0.55%
2019/09/26	0	0.00	4	11.95	12.30	-4	332	-1.20%
2019/09/24	0	0.00	2	11.60	11.55	-2	296	-0.67%
2019/09/23	6	11.72	0	0.00	11.80	6	280	2.14%
2019/09/11	0	0.00	5	10.55	10.60	-5	207	-2.41%
2018/02/02	0	0.00	2	18.15	18.25	-2	649	-0.31%