迅杰 (6243)-康和-石牌券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.0
漲跌
▼0.9
漲幅
-1.53%
成交量
234張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	58.70	2	59.00	58.80	0	3,103	0.00%
2024/04/23	2	58.70	2	58.50	58.80	0	4,724	0.00%
2024/04/10	2	65.40	2	66.00	65.20	0	6,871	0.00%
2024/04/01	2	67.20	2	68.50	67.00	0	7,346	0.00%
2024/03/27	0	0.00	6	65.27	64.90	-6	7,930	-0.08%
2024/03/26	0	0.00	3	66.37	65.90	-3	8,013	-0.04%
2024/03/22	2	68.00	2	68.00	68.50	0	8,076	0.00%
2024/03/21	0	0.00	1	69.00	68.70	-1	8,116	-0.01%
2024/03/20	0	0.00	1	70.40	69.60	-1	8,183	-0.01%
2024/03/18	2	71.80	1	72.10	71.80	1	8,292	0.01%
2024/03/15	1	69.60	0	0.00	69.90	1	8,352	0.01%
2024/03/14	3	69.10	3	69.93	69.20	0	8,415	0.00%
2024/03/08	1	70.60	2	68.70	69.50	-1	9,266	-0.01%
2024/03/06	0	0.00	1	73.90	72.40	-1	9,386	-0.01%
2024/02/27	2	78.90	3	79.20	77.80	-1	10,373	-0.01%
2024/02/26	3	78.67	1	76.40	78.20	2	10,796	0.02%
2024/02/23	1	76.70	1	77.50	75.90	0	10,967	0.00%
2024/02/21	1	77.50	0	0.00	77.50	1	11,362	0.01%
2024/02/20	5	77.12	5	78.92	78.50	0	11,579	0.00%
2024/02/19	0	0.00	1	78.50	79.00	-1	11,635	-0.01%
2024/02/16	3	81.30	2	80.50	81.30	1	11,690	0.01%
2024/02/15	4	78.93	4	78.38	78.80	0	11,631	0.00%
2024/02/05	6	79.78	8	83.78	77.70	-2	11,588	-0.02%
2024/02/02	6	86.30	7	86.90	85.60	-1	11,321	-0.01%
2024/02/01	16	84.01	19	84.71	82.70	-3	10,955	-0.03%
2024/01/31	1	79.80	2	78.45	79.70	-1	10,627	-0.01%
2024/01/30	3	75.10	2	75.50	75.40	1	10,534	0.01%
2024/01/29	4	74.53	4	74.75	75.00	0	10,584	0.00%
2024/01/26	3	75.03	2	75.75	74.00	1	10,567	0.01%
2024/01/25	1	76.80	2	78.70	76.10	-1	10,555	-0.01%
2024/01/24	2	79.65	3	80.87	78.90	-1	10,504	-0.01%
2024/01/23	5	80.96	4	81.55	80.50	1	10,487	0.01%
2024/01/22	6	81.02	2	80.20	79.80	4	10,390	0.04%
2024/01/19	3	78.70	2	78.65	80.30	1	10,303	0.01%
2024/01/18	12	82.14	3	79.30	79.00	9	10,289	0.09%
2024/01/17	11	84.11	6	82.95	83.20	5	10,218	0.05%
2024/01/16	19	85.24	29	85.23	87.20	-10	9,228	-0.11%
2024/01/15	0	0.00	5	77.92	79.30	-5	8,517	-0.06%
2024/01/12	7	72.74	7	73.50	72.10	0	8,349	0.00%
2024/01/10	4	73.98	6	73.23	73.90	-2	8,152	-0.02%
2024/01/09	5	71.76	0	0.00	71.90	5	7,836	0.06%
2024/01/08	3	73.50	4	75.00	73.50	-1	7,768	-0.01%
2024/01/05	13	75.28	13	75.07	74.40	0	7,598	0.00%
2024/01/04	4	72.33	4	73.75	72.20	0	7,362	0.00%
2024/01/03	5	73.78	3	74.97	73.50	2	7,293	0.03%
2024/01/02	4	74.48	4	74.80	75.20	0	7,242	0.00%
2023/12/29	4	74.20	3	74.17	74.60	1	7,206	0.01%
2023/12/28	3	73.50	3	75.07	75.20	0	7,145	0.00%
2023/12/27	10	76.26	40	75.89	74.60	-30	7,036	-0.43%
2023/12/26	24	75.05	16	73.79	74.50	8	6,790	0.12%
2023/12/25	3	73.00	2	73.40	73.40	1	6,591	0.02%
2023/12/22	27	73.60	5	73.16	72.00	22	6,433	0.34%
2023/12/21	2	70.50	6	69.77	69.40	-4	6,166	-0.06%
2023/12/20	4	68.95	0	0.00	69.30	4	6,074	0.07%
2023/12/19	1	66.00	1	67.80	67.10	0	6,034	0.00%
2023/12/18	1	68.20	0	0.00	67.80	1	6,005	0.02%
2023/12/15	1	67.60	1	69.00	67.50	0	5,954	0.00%
2023/12/14	2	71.00	3	71.70	69.50	-1	5,884	-0.02%
2023/12/13	10	72.50	10	72.20	72.20	0	5,808	0.00%
2023/12/12	0	0.00	2	73.40	73.40	-2	5,768	-0.03%
2023/12/11	11	72.85	9	73.23	73.30	2	5,723	0.03%
2023/12/08	2	75.45	1	76.50	73.00	1	5,659	0.02%
2023/12/07	9	74.93	10	79.16	73.20	-1	5,420	-0.02%
2023/12/06	2	74.35	9	75.70	78.80	-7	5,078	-0.14%
2023/12/05	5	71.60	0	0.00	71.70	5	4,854	0.10%
2023/12/04	3	73.40	1	72.50	73.10	2	4,876	0.04%
2023/12/01	11	76.26	13	74.62	74.30	-2	4,852	-0.04%
2023/11/30	3	76.33	3	76.63	75.30	0	4,779	0.00%
2023/11/29	8	76.50	3	76.37	77.80	5	4,622	0.11%
2023/11/28	14	69.85	16	73.18	73.90	-2	4,167	-0.05%
2023/11/27	1	67.00	0	0.00	67.20	1	3,864	0.03%
2023/11/24	5	71.42	1	73.00	69.60	4	3,797	0.11%
2023/11/23	11	72.03	17	75.11	72.40	-6	3,671	-0.16%
2023/11/22	4	71.58	2	74.20	74.20	2	3,177	0.06%
2023/11/20	5	69.54	4	68.85	69.90	1	2,838	0.04%
2023/11/17	1	65.80	8	66.65	67.40	-7	2,507	-0.28%
2023/11/16	5	59.70	3	61.30	61.30	2	2,259	0.09%
2023/11/15	0	0.00	2	56.40	55.80	-2	2,142	-0.09%
2023/11/14	5	55.10	6	54.98	55.10	-1	2,035	-0.05%
2023/11/10	3	52.50	3	52.50	53.00	0	1,917	0.00%
2023/11/08	3	53.90	2	54.70	53.90	1	1,812	0.06%
2023/11/07	3	54.13	1	52.90	53.00	2	1,654	0.12%
2023/11/02	1	51.20	1	51.50	51.40	0	1,406	0.00%
2023/10/31	2	52.10	2	49.50	49.20	0	1,364	0.00%
2023/10/26	2	52.20	2	53.30	50.50	0	1,207	0.00%
2023/10/25	1	53.30	1	53.20	53.50	0	1,007	0.00%
2023/10/23	2	48.73	2	49.65	49.85	0	812	0.00%
2023/10/19	1	48.30	17	48.49	50.10	-16	627	-2.55%
2023/10/18	16	45.46	0	0.00	45.60	16	590	2.71%
2023/09/19	0	0.00	2	50.50	50.20	-2	935	-0.21%
2023/08/21	1	43.85	0	0.00	44.05	1	1,480	0.07%
2023/08/11	1	44.10	1	44.40	43.80	0	1,779	0.00%
2023/08/02	1	45.60	0	0.00	44.10	1	2,081	0.05%
2023/07/25	1	47.50	1	47.30	47.20	0	2,134	0.00%
2023/07/20	3	49.20	3	48.78	49.10	0	2,116	0.00%
2023/07/14	1	50.30	1	50.70	50.10	0	2,115	0.00%
2023/07/13	1	50.00	1	50.90	50.10	0	2,131	0.00%
2023/06/30	1	54.80	0	0.00	54.10	1	2,007	0.05%
2023/06/15	10	51.69	10	52.40	52.00	0	1,879	0.00%
2023/06/08	3	57.03	1	56.80	51.80	2	1,879	0.11%
2023/06/06	8	49.88	7	51.30	52.50	1	1,733	0.06%
2023/06/05	0	0.00	3	52.30	52.30	-3	1,649	-0.18%
2023/05/24	0	0.00	3	42.70	42.70	-3	1,447	-0.21%
2023/05/22	6	44.58	3	43.50	43.50	3	1,409	0.21%
2023/05/09	1	40.35	0	0.00	41.00	1	942	0.11%
2023/05/08	0	0.00	1	40.80	40.80	-1	853	-0.12%
2023/03/23	0	0.00	1	37.30	37.15	-1	528	-0.19%
2023/03/22	1	37.95	0	0.00	37.35	1	526	0.19%
2023/01/05	0	0.00	1	28.00	27.90	-1	298	-0.34%
2022/12/09	3	31.80	2	32.40	30.00	1	332	0.30%
2022/10/07	3	29.65	3	29.42	28.00	0	184	0.00%
2022/08/18	4	33.35	4	33.00	33.00	0	342	0.00%
2022/04/20	0	0.00	10	44.12	44.05	-10	728	-1.37%
2022/04/19	10	43.68	0	0.00	43.55	10	731	1.37%
2022/04/14	0	0.00	5	46.80	45.40	-5	750	-0.67%
2022/04/13	5	46.56	0	0.00	46.50	5	760	0.66%
2022/04/11	0	0.00	1	49.50	46.50	-1	778	-0.13%
2022/04/06	0	50.90	0	0.00	50.00	0	844	0.00%
2022/04/01	0	0.00	2	54.80	52.90	-2	912	-0.22%
2022/03/31	3	53.80	7	52.57	53.90	-4	836	-0.48%
2022/03/30	7	50.46	0	0.00	51.00	7	767	0.91%
2022/03/23	0	48.13	0	0.00	46.30	0	873	0.00%
2022/01/03	0	0.00	1	57.20	57.60	-1	4,031	-0.02%
2021/12/27	0	0.00	2	60.50	60.10	-2	3,860	-0.05%
2021/12/24	2	59.50	0	0.00	60.00	2	3,857	0.05%
2021/12/21	0	0.00	2	59.40	59.10	-2	3,780	-0.05%
2021/12/15	2	62.30	0	0.00	62.10	2	3,676	0.05%
2021/12/14	1	61.30	0	0.00	61.40	1	3,619	0.03%
2021/12/10	2	69.10	1	70.30	70.40	1	3,464	0.03%
2021/12/09	0	0.00	3	70.57	70.70	-3	3,190	-0.09%
2021/12/08	6	65.40	6	65.58	64.30	0	3,041	0.00%
2021/12/07	5	69.58	1	68.30	63.80	4	2,955	0.14%
2021/12/06	1	70.20	1	73.50	70.60	0	2,790	0.00%
2021/12/03	2	69.80	2	68.90	70.00	0	2,581	0.00%
2021/12/02	1	70.60	2.2	71.00	71.00	-1.2	2,355	-0.05%
2021/12/01	2	62.00	5.5	62.38	64.60	-3.5	2,270	-0.15%
2021/11/30	10	57.38	10	58.65	58.80	0	2,119	0.00%
2021/11/29	3	59.03	3	56.23	57.10	0	2,070	0.00%
2021/11/26	2	58.80	4	54.45	55.40	-2	1,869	-0.11%
2021/11/25	5	54.12	7	55.40	55.40	-2	1,548	-0.13%
2021/11/24	13	49.11	13	48.79	50.40	0	1,490	0.00%
2021/11/23	0	0.00	2	49.48	49.50	-2	1,412	-0.14%
2021/11/22	0.1	44.80	1	44.90	45.00	-0.9	1,297	-0.07%
2021/11/05	1.5	46.47	0	0.00	46.45	1.5	1,443	0.11%
2021/11/04	0	0.00	1	51.60	51.60	-1	1,441	-0.07%
2021/10/21	0	0.00	2	20.40	21.15	-2	1,349	-0.15%
2021/10/01	0	0.00	10	16.85	16.80	-10	2,603	-0.38%
2021/09/15	0	0.00	3	18.05	18.15	-3	2,637	-0.11%
2021/09/10	0	0.00	1	20.10	20.15	-1	2,617	-0.04%
2021/09/07	1	19.90	0	0.00	19.90	1	2,623	0.04%
2021/09/01	10	22.45	0	0.00	22.50	10	2,586	0.39%
2021/08/30	1	21.30	1	21.00	21.00	0	2,549	0.00%
2021/08/26	2	21.30	2	21.75	22.20	0	2,526	0.00%
2021/08/25	2	20.25	1	20.60	20.75	1	2,488	0.04%
2021/08/17	0	0.00	5	19.56	18.75	-5	2,441	-0.20%
2021/08/11	1	20.55	0	0.00	19.95	1	2,414	0.04%
2021/08/05	1	22.00	0	0.00	22.30	1	2,355	0.04%
2021/08/04	6	23.10	0	0.00	23.00	6	2,329	0.26%
2021/08/03	1	24.05	0	0.00	24.20	1	2,287	0.04%
2021/07/29	2	24.00	0	0.00	24.45	2	2,242	0.09%
2021/07/26	1	25.00	0	0.00	26.90	1	2,165	0.05%
2021/07/23	0	0.00	1	25.80	26.00	-1	2,110	-0.05%
2021/07/22	1	24.40	1	28.20	28.00	0	1,971	0.00%
2021/07/21	0	0.00	6	25.58	25.70	-6	1,755	-0.34%
2021/07/20	1	23.10	1	20.95	23.40	0	1,569	0.00%
2021/07/16	1	21.70	0	0.00	21.80	1	1,559	0.06%
2021/07/15	1	20.95	0	0.00	22.60	1	1,510	0.07%
2021/07/14	4	22.95	5	22.31	22.95	-1	1,409	-0.07%
2021/07/13	0	0.00	2	20.90	20.90	-2	1,232	-0.16%
2021/07/08	0	0.00	20	17.55	17.45	-20	1,324	-1.51%
2021/07/07	20	16.80	0	0.00	16.75	20	1,335	1.50%
2021/07/05	0	0.00	10	17.25	17.20	-10	1,418	-0.71%
2021/06/25	9	16.50	0	0.00	16.35	9	1,649	0.55%
2021/06/17	1	16.70	0	0.00	17.00	1	1,834	0.05%
2021/05/03	1	18.00	0	0.00	17.25	1	2,349	0.04%
2021/04/28	1	19.30	0	0.00	19.35	1	2,315	0.04%
2021/04/26	2	20.05	2	20.10	20.50	0	2,397	0.00%
2021/04/22	1	20.80	2	20.90	20.80	-1	2,457	-0.04%
2021/04/16	1	25.25	0	0.00	24.65	1	2,407	0.04%
2021/04/14	1	20.50	0	0.00	21.80	1	2,350	0.04%
2021/04/13	1	22.00	0	0.00	21.80	1	2,363	0.04%
2021/04/09	1	24.50	6	24.53	24.30	-5	2,379	-0.21%
2021/04/08	2	24.70	0	0.00	25.20	2	2,318	0.09%
2021/04/07	0	0.00	33	23.31	23.50	-33	2,276	-1.45%
2021/04/06	0	0.00	12	23.31	23.05	-12	2,313	-0.52%
2021/04/01	6	24.58	0	0.00	23.25	6	2,349	0.26%
2021/03/31	32	23.31	0	0.00	23.80	32	2,291	1.40%
2021/03/29	1	21.70	0	0.00	21.40	1	2,187	0.05%
2021/03/23	0	0.00	2	20.65	20.20	-2	2,140	-0.09%
2021/03/22	2	21.55	0	0.00	21.50	2	2,090	0.10%
2021/03/19	12	21.13	0	0.00	21.95	12	2,015	0.60%
2021/03/17	0	0.00	1	19.90	20.85	-1	1,914	-0.05%
2021/01/18	0	0.00	2	17.68	18.50	-2	1,447	-0.14%
2021/01/11	0	0.00	1	17.00	17.00	-1	1,244	-0.08%
2021/01/06	2	15.70	1	15.50	15.65	1	1,152	0.09%
2021/01/04	0	0.00	18	15.40	15.40	-18	1,056	-1.70%
2020/12/29	0	0.00	42	14.72	14.30	-42	991	-4.23%
2020/12/28	0	0.00	20	13.90	14.15	-20	925	-2.16%
2020/12/21	20	13.10	0	0.00	13.10	20	863	2.32%
2020/12/08	1	14.40	0	0.00	14.45	1	870	0.11%
2020/12/03	0	0.00	1	12.90	12.80	-1	851	-0.12%
2020/11/23	1	12.75	0	0.00	12.85	1	881	0.11%
2020/11/20	0	0.00	29	12.35	12.80	-29	836	-3.47%
2020/11/18	1	11.45	0	0.00	11.45	1	796	0.13%
2020/11/16	29	11.75	0	0.00	11.65	29	821	3.53%
2020/10/22	0	0.00	1	12.40	12.50	-1	1,286	-0.08%
2020/10/16	0	0.00	1	12.45	12.25	-1	1,354	-0.07%
2020/10/15	1	12.90	0	0.00	12.90	1	1,375	0.07%
2020/09/21	0	0.00	3	12.75	12.60	-3	1,553	-0.19%
2020/09/18	3	12.90	0	0.00	12.85	3	1,540	0.19%
2020/09/10	4	14.20	0	0.00	14.00	4	1,453	0.28%
2020/09/09	6	13.73	12	13.02	13.90	-6	1,390	-0.43%
2020/09/04	0	0.00	1	12.50	12.85	-1	1,298	-0.08%
2020/08/28	0	0.00	10.2	12.30	12.30	-10.2	1,185	-0.86%
2020/08/26	0	0.00	2	11.55	11.40	-2	1,159	-0.17%
2020/08/25	11	11.15	0	0.00	11.10	11	1,153	0.95%
2020/08/10	3	13.20	0	0.00	13.30	3	1,038	0.29%
2020/08/07	3	13.00	10	12.60	13.00	-7	987	-0.71%
2020/08/06	0	0.00	3	12.50	12.35	-3	957	-0.31%
2020/08/05	4	13.00	0	0.00	13.05	4	907	0.44%
2020/07/31	0	0.00	1	10.70	11.50	-1	692	-0.14%
2020/07/27	1	11.35	0	0.00	10.85	1	673	0.15%
2020/07/20	0	0.00	4	11.90	11.85	-4	545	-0.73%
2020/07/08	1	10.75	0	0.00	11.10	1	408	0.24%
2020/07/03	3	10.80	0	0.00	10.90	3	342	0.88%
2020/05/27	0	0.00	3	9.11	9.05	-3	235	-1.27%
2020/05/26	0	0.00	2	9.20	9.08	-2	234	-0.85%
2020/05/11	5	10.10	1	10.25	10.00	4	218	1.83%
2020/01/30	1	9.40	0	0.00	9.40	1	230	0.43%
2019/12/30	3	11.65	0	0.00	11.65	3	202	1.48%
2019/12/12	3	10.55	0	0.00	10.55	3	293	1.02%
2019/12/11	0	0.00	2	10.25	11.00	-2	289	-0.69%
2019/11/08	2	10.35	0	0.00	10.20	2	288	0.69%
2019/09/25	1	11.30	0	0.00	11.20	1	302	0.33%
2019/09/12	4	10.93	0	0.00	11.00	4	215	1.86%
2019/09/06	1	10.10	0	0.00	10.20	1	196	0.51%
2019/04/01	0	0.00	0	11.00	11.05	0	303	-0.01%
2019/02/22	2	12.05	0	0.00	12.50	2	218	0.92%
2018/08/14	20	13.90	0	0.00	13.80	20	262	7.62%
2018/06/26	1	15.10	0	0.00	15.80	1	285	0.35%
2018/06/14	2	17.20	0	0.00	17.20	2	271	0.74%
2018/06/07	0	0.00	30	15.17	15.10	-30	210	-14.25%
2018/04/13	30	14.70	0	0.00	14.65	30	259	11.56%
2018/03/19	0	0.00	0	16.40	16.50	0	290	0.00%
2018/03/08	0.4	16.40	0	0.00	16.50	0.4	358	0.11%
2018/03/07	0.6	16.35	0	0.00	16.35	0.6	365	0.15%
2018/03/01	0	0.00	0.3	16.80	16.90	-0.3	402	-0.08%
2018/01/31	30	18.30	0	0.00	18.25	30	854	3.51%