迅杰 (6243)-康和-南崁券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
59.7
漲跌
▲1.5
漲幅
+2.58%
成交量
862張
產業
上市半導體類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	58.30	0	0.00	58.20	1	1,234	0.08%
2024/05/06	5	57.98	6	58.38	58.90	-1	2,763	-0.04%
2024/05/03	1	58.30	0	0.00	58.30	1	2,817	0.04%
2024/04/30	0	0.00	1	58.70	58.70	-1	2,952	-0.03%
2024/04/26	1	59.00	0	0.00	58.30	1	3,255	0.03%
2024/04/25	1	58.30	1	59.20	58.50	0	3,471	0.00%
2024/04/22	1	59.10	0	0.00	57.40	1	5,510	0.02%
2024/04/19	0	0.00	1	59.80	59.80	-1	5,796	-0.02%
2024/04/17	1	62.00	0	0.00	62.00	1	6,034	0.02%
2024/04/16	1	60.70	0	0.00	60.70	1	6,344	0.02%
2024/04/11	0	0.00	1	64.60	64.60	-1	6,798	-0.01%
2024/04/09	1	65.80	1	65.50	65.50	0	6,935	0.00%
2024/04/08	1	66.80	0	0.00	66.10	1	6,971	0.01%
2024/04/03	0	0.00	1	68.00	67.60	-1	7,022	-0.01%
2024/04/02	0	0.00	1	67.60	67.60	-1	7,117	-0.01%
2024/04/01	22	67.77	22	67.63	67.00	0	7,346	0.00%
2024/03/29	2	67.70	0	0.00	66.30	2	7,528	0.03%
2024/03/26	1	66.40	0	0.00	65.90	1	8,013	0.01%
2024/03/25	5	68.06	2	67.80	67.80	3	8,045	0.04%
2024/03/21	10	68.90	0	0.00	68.70	10	8,116	0.12%
2024/03/13	3	69.33	3	69.70	69.70	0	8,653	0.00%
2024/03/06	1	73.60	0	0.00	72.40	1	9,386	0.01%
2024/03/05	1	74.00	1	74.40	74.40	0	9,528	0.00%
2024/02/29	0	0.00	4	79.03	77.60	-4	10,285	-0.04%
2024/02/27	4	78.45	1	79.50	77.80	3	10,373	0.03%
2024/02/26	1	77.30	0	0.00	78.20	1	10,796	0.01%
2024/02/22	1	77.70	1	76.90	76.90	0	11,062	0.00%
2024/02/21	1	77.30	0	0.00	77.50	1	11,362	0.01%
2024/02/20	2	77.80	0	0.00	78.50	2	11,579	0.02%
2024/02/19	4	79.15	2	79.00	79.00	2	11,635	0.02%
2024/02/16	8	81.39	7	81.76	81.30	1	11,690	0.01%
2024/02/15	1	77.40	1	78.40	78.80	0	11,631	0.00%
2024/02/05	18	80.68	16	80.31	77.70	2	11,588	0.02%
2024/02/02	9	86.50	6	86.52	85.60	3	11,321	0.03%
2024/02/01	15	83.77	17	83.82	82.70	-2	10,955	-0.02%
2024/01/31	12	78.98	13	79.21	79.70	-1	10,627	-0.01%
2024/01/30	2	74.75	0	0.00	75.40	2	10,534	0.02%
2024/01/26	2	75.30	2	76.50	74.00	0	10,567	0.00%
2024/01/25	14	77.44	10	76.24	76.10	4	10,555	0.04%
2024/01/23	6	80.77	6	81.28	80.50	0	10,487	0.00%
2024/01/22	6	80.65	5	80.70	79.80	1	10,390	0.01%
2024/01/19	26	79.39	27	79.90	80.30	-1	10,303	-0.01%
2024/01/18	26	80.79	23	79.09	79.00	3	10,289	0.03%
2024/01/17	21	86.15	22	85.85	83.20	-1	10,218	-0.01%
2024/01/16	46	83.89	48	84.89	87.20	-2	9,228	-0.02%
2024/01/15	7	76.70	29.1	77.18	79.30	-22.1	8,517	-0.26%
2024/01/12	1	72.10	1	74.00	72.10	0	8,349	0.00%
2024/01/11	8	72.91	5	73.30	73.60	3	8,271	0.04%
2024/01/10	15	75.32	20	75.54	73.90	-5	8,152	-0.06%
2024/01/09	4	72.98	0	0.00	71.90	4	7,836	0.05%
2024/01/08	4	74.33	2	74.40	73.50	2	7,768	0.03%
2024/01/05	8	75.08	4	75.65	74.40	4	7,598	0.05%
2024/01/04	4	72.20	4	72.70	72.20	0	7,362	0.00%
2024/01/03	5	73.76	5	74.20	73.50	0	7,293	0.00%
2024/01/02	5	74.08	7	74.99	75.20	-2	7,242	-0.03%
2023/12/29	2	73.40	2	74.60	74.60	0	7,206	0.00%
2023/12/27	2	75.40	3	76.33	74.60	-1	7,036	-0.01%
2023/12/26	16	73.43	16	74.20	74.50	0	6,790	0.00%
2023/12/25	6	71.90	14	72.80	73.40	-8	6,591	-0.12%
2023/12/22	12	71.80	14	73.58	72.00	-2	6,433	-0.03%
2023/12/21	1	70.70	0	0.00	69.40	1	6,166	0.02%
2023/12/20	2	67.80	11	68.04	69.30	-9	6,074	-0.15%
2023/12/19	9	66.63	1	66.60	67.10	8	6,034	0.13%
2023/12/18	1	68.50	1	69.60	67.80	0	6,005	0.00%
2023/12/15	4	68.60	5	67.50	67.50	-1	5,954	-0.02%
2023/12/14	20	70.62	14	69.50	69.50	6	5,884	0.10%
2023/12/13	9	72.52	7	72.20	72.20	2	5,808	0.03%
2023/12/12	21	73.14	12	73.40	73.40	9	5,768	0.16%
2023/12/11	13	72.88	12.1	73.39	73.30	1	5,723	0.02%
2023/12/08	8	74.75	13	75.87	73.00	-5	5,659	-0.09%
2023/12/07	36	75.74	31	76.62	73.20	5	5,420	0.09%
2023/12/06	7	74.96	12	76.96	78.80	-5	5,078	-0.10%
2023/12/05	4	72.30	0	0.00	71.70	4	4,854	0.08%
2023/12/04	12	73.46	12	73.08	73.10	0	4,876	0.00%
2023/12/01	7	75.23	4	74.30	74.30	3	4,852	0.06%
2023/11/30	24	76.25	19	75.46	75.30	5	4,779	0.10%
2023/11/29	25	75.24	25	76.00	77.80	0	4,622	0.00%
2023/11/28	20	71.78	23	73.08	73.90	-3	4,167	-0.07%
2023/11/24	35	71.13	32	70.00	69.60	3	3,797	0.08%
2023/11/23	58	76.15	60	76.09	72.40	-2	3,671	-0.05%
2023/11/22	7	69.94	4	70.53	74.20	3	3,177	0.09%
2023/11/21	1.1	68.17	1	67.80	67.50	0.1	2,959	0.00%
2023/11/20	4	68.87	5	69.76	69.90	-1	2,838	-0.04%
2023/11/17	6	66.87	7	65.19	67.40	-1	2,507	-0.04%
2023/11/16	3	57.73	2	61.30	61.30	1	2,259	0.04%
2023/11/15	2	56.45	4	56.15	55.80	-2	2,142	-0.09%
2023/11/14	4	54.30	1	55.20	55.10	3	2,035	0.15%
2023/11/10	5	52.50	5	52.80	53.00	0	1,917	0.00%
2023/11/08	3	54.60	5	53.76	53.90	-2	1,812	-0.11%
2023/11/07	5	53.40	3	52.70	53.00	2	1,654	0.12%
2023/11/06	5	54.20	5	52.30	51.30	0	1,546	0.00%
2023/11/02	3	51.33	3	51.00	51.40	0	1,406	0.00%
2023/10/31	12	50.66	12	49.20	49.20	0	1,364	0.00%
2023/10/26	3	52.83	10	53.17	50.50	-7	1,207	-0.58%
2023/10/25	12	53.25	5	52.22	53.50	7	1,007	0.70%
2023/10/24	11	49.25	11	48.93	48.70	0	850	0.00%
2023/10/23	2	51.20	2	50.50	49.85	0	812	0.00%
2023/10/20	43	48.87	45	47.72	47.40	-2	737	-0.27%
2023/10/19	2	49.40	0	0.00	50.10	2	627	0.32%
2023/10/18	0	0.00	1	45.60	45.60	-1	590	-0.17%
2023/10/17	1	45.55	1	46.00	45.10	0	580	0.00%
2023/10/16	1	44.90	0	0.00	44.90	1	587	0.17%
2023/09/28	0	0.00	2	45.20	45.10	-2	666	-0.30%
2023/09/18	1	51.70	1	51.90	50.70	0	968	0.00%
2023/09/07	5	52.22	5	52.38	52.50	0	1,041	0.00%
2023/09/06	0	0.00	5	52.04	52.00	-5	994	-0.50%
2023/09/04	1	46.30	0	0.00	48.45	1	1,106	0.09%
2023/08/16	2	42.70	2	43.70	43.70	0	1,576	0.00%
2023/08/11	3	44.15	3	43.80	43.80	0	1,779	0.00%
2023/08/01	16	46.45	14	45.75	45.60	2	2,155	0.09%
2023/07/25	0	0.00	1	47.20	47.20	-1	2,134	-0.05%
2023/07/24	13	46.48	13	46.80	46.95	0	2,130	0.00%
2023/07/18	26	48.72	26	47.75	47.75	0	2,112	0.00%
2023/07/17	12	49.29	12	50.22	50.20	0	2,098	0.00%
2023/07/14	4	50.33	4	50.70	50.10	0	2,115	0.00%
2023/07/13	1	50.40	1	51.50	50.10	0	2,131	0.00%
2023/07/12	13	51.54	10	50.20	50.20	3	2,130	0.14%
2023/07/11	4	51.58	4	52.40	51.90	0	2,124	0.00%
2023/07/10	4	50.25	4	51.80	51.10	0	2,125	0.00%
2023/07/06	8	51.26	7	51.00	51.00	1	2,119	0.05%
2023/07/05	8	52.54	8	52.00	52.00	0	2,109	0.00%
2023/06/30	13	54.32	13	54.17	54.10	0	2,007	0.00%
2023/06/20	6	51.95	6	51.60	51.60	0	1,892	0.00%
2023/06/19	2	51.70	2	52.60	52.30	0	1,889	0.00%
2023/06/15	6	51.87	6	52.30	52.00	0	1,879	0.00%
2023/06/14	0	0.00	27	52.90	52.90	-27	1,868	-1.45%
2023/06/13	3	51.53	3	52.60	51.60	0	1,855	0.00%
2023/06/12	4	50.70	5	51.24	51.50	-1	1,917	-0.05%
2023/06/09	17	51.42	0	0.00	51.00	17	1,925	0.88%
2023/06/08	27	53.12	25	53.20	51.80	2	1,879	0.11%
2023/06/07	10	54.00	1	56.00	53.90	9	1,751	0.51%
2023/06/06	5	49.58	5	51.00	52.50	0	1,733	0.00%
2023/06/05	3	51.70	3	51.50	52.30	0	1,649	0.00%
2023/06/02	13	44.20	13	45.00	47.55	0	1,620	0.00%
2023/06/01	3	45.40	3	44.80	44.85	0	1,565	0.00%
2023/05/31	14	43.56	14	43.95	43.80	0	1,531	0.00%
2023/05/30	2	43.08	14	44.04	43.85	-12	1,515	-0.79%
2023/05/29	6	42.83	4	42.80	42.85	2	1,484	0.13%
2023/05/26	8	42.83	9	43.58	42.55	-1	1,470	-0.07%
2023/05/25	3	42.45	0	0.00	42.55	3	1,458	0.21%
2023/05/24	4	43.29	3	43.95	42.70	1	1,447	0.07%
2023/05/23	14	43.28	12	42.82	42.80	2	1,431	0.14%
2023/05/19	0	0.00	1	44.00	44.00	-1	1,354	-0.07%
2023/05/18	12	42.55	11	42.98	43.15	1	1,322	0.08%
2023/05/17	5	42.65	1	43.05	42.40	4	1,273	0.31%
2023/05/16	1	42.10	0	0.00	41.65	1	1,150	0.09%
2023/05/15	8	38.71	8	38.35	38.35	0	1,093	0.00%
2023/05/12	3	39.25	6	40.03	40.15	-3	1,082	-0.28%
2023/05/11	2	41.18	2	41.43	40.10	0	1,068	0.00%
2023/05/10	2	41.38	2	41.70	41.20	0	1,035	0.00%
2023/05/09	1	41.20	1	41.65	41.00	0	942	0.00%
2023/03/24	3	39.85	0	0.00	37.30	3	609	0.49%
2023/03/22	1	37.20	1	37.60	37.35	0	526	0.00%
2023/03/17	15	36.49	15	36.05	36.05	0	556	0.00%
2023/03/16	7	36.53	7	36.80	36.35	0	564	0.00%
2023/03/15	11	37.61	13	37.95	38.20	-2	549	-0.36%
2023/03/10	2	35.10	2	34.58	33.90	0	420	0.00%
2023/03/09	2	37.50	0	0.00	36.00	2	409	0.49%
2023/02/20	0	0.00	1	31.25	31.40	-1	322	-0.31%
2023/02/08	1	31.80	0	0.00	31.05	1	322	0.31%
2022/11/15	0	0.00	6	27.65	27.75	-6	220	-2.73%
2022/09/30	2	24.05	0	0.00	24.10	2	155	1.29%
2022/09/28	1	23.80	0	0.00	23.50	1	158	0.63%
2022/09/27	1	24.70	0	0.00	25.80	1	158	0.63%
2022/09/26	2	26.50	0	0.00	25.30	2	160	1.25%
2022/04/26	0	0.00	1	42.30	42.30	-1	692	-0.14%
2022/04/19	1	43.30	1	43.75	43.55	0	731	0.00%
2022/04/15	6	43.68	6	43.50	43.50	0	742	0.00%
2022/04/14	1	45.40	0	0.00	45.40	1	750	0.13%
2022/02/23	2	45.85	2	46.10	46.05	0	3,537	0.00%
2022/02/21	0	0.00	10	46.97	46.90	-10	3,553	-0.28%
2022/01/11	0	0.00	10	51.60	51.60	-10	4,074	-0.25%
2022/01/07	10	51.10	0	0.00	52.00	10	4,074	0.25%
2022/01/05	1	56.00	0	0.00	54.50	1	4,049	0.02%
2021/12/28	10	63.80	0	0.00	63.80	10	3,939	0.25%
2021/12/24	0	0.00	1	61.20	60.00	-1	3,857	-0.03%
2021/12/23	0	0.00	1	58.90	58.90	-1	3,819	-0.03%
2021/12/21	1	59.30	0	0.00	59.10	1	3,780	0.03%
2021/12/20	3	60.50	2	59.45	58.70	1	3,765	0.03%
2021/12/13	5	68.80	0	0.00	68.00	5	3,516	0.14%
2021/12/10	1	73.30	3	73.60	70.40	-2	3,464	-0.06%
2021/12/08	4	65.40	4	64.60	64.30	0	3,041	0.00%
2021/12/07	3	69.33	1	71.90	63.80	2	2,955	0.07%
2021/12/03	8	69.45	12	70.18	70.00	-4	2,581	-0.15%
2021/12/02	2	71.00	3	70.43	71.00	-1	2,355	-0.04%
2021/12/01	2	63.70	5	64.60	64.60	-3	2,270	-0.13%
2021/11/29	0	0.00	5	57.20	57.10	-5	2,070	-0.24%
2021/11/26	8	54.84	1	53.00	55.40	7	1,869	0.37%
2021/11/25	2	53.85	2	54.23	55.40	0	1,548	0.00%
2021/11/24	0	0.00	3	47.70	50.40	-3	1,490	-0.20%
2021/11/23	0	0.00	2	49.50	49.50	-2	1,412	-0.14%
2021/11/15	3.2	45.92	0	0.00	45.00	3.2	1,331	0.24%
2021/11/10	2	46.80	0	0.00	47.30	2	1,369	0.15%
2021/11/08	0	0.00	4.8	42.71	42.50	-4.8	1,398	-0.35%
2021/10/22	10	22.17	0	0.00	21.00	10	1,390	0.72%
2021/10/01	0	0.00	1	16.90	16.80	-1	2,603	-0.04%
2021/08/24	1	19.80	0	0.00	18.90	1	2,480	0.04%
2021/08/05	0	0.00	5	22.22	22.30	-5	2,355	-0.21%
2021/07/29	0	0.00	5	24.60	24.45	-5	2,242	-0.22%
2021/07/27	10	26.13	0	0.00	25.05	10	2,199	0.45%
2021/07/26	0	0.00	2	25.65	26.90	-2	2,165	-0.09%
2021/07/23	0	0.00	10	26.50	26.00	-10	2,110	-0.47%
2021/07/22	2	25.05	0	0.00	28.00	2	1,971	0.10%
2021/07/21	12	23.40	0	0.00	25.70	12	1,755	0.68%
2021/07/20	0	0.00	20	23.40	23.40	-20	1,569	-1.27%
2021/07/19	0	0.00	1	21.35	21.30	-1	1,478	-0.07%
2021/07/16	0	0.00	10	21.70	21.80	-10	1,559	-0.64%
2021/07/15	16	21.10	0	0.00	22.60	16	1,510	1.06%
2021/07/13	0	0.00	10	20.90	20.90	-10	1,232	-0.81%
2021/06/29	10	16.00	0	0.00	15.85	10	1,556	0.64%
2021/06/18	5	16.70	0	0.00	16.65	5	1,759	0.28%
2021/05/31	0	0.00	4	16.70	16.80	-4	2,211	-0.18%
2021/04/28	2	19.40	0	0.00	19.35	2	2,315	0.09%
2021/04/27	6	19.83	0	0.00	19.80	6	2,344	0.26%
2021/04/26	0	0.00	1	20.10	20.50	-1	2,397	-0.04%
2021/04/23	0	0.00	15	19.31	19.75	-15	2,474	-0.61%
2021/04/22	1	20.80	0	0.00	20.80	1	2,457	0.04%
2021/04/21	0	0.00	5	23.09	23.10	-5	2,365	-0.21%
2021/04/20	0	0.00	5	23.35	23.35	-5	2,379	-0.21%
2021/04/19	0	0.00	5	23.20	23.20	-5	2,393	-0.21%
2021/04/15	5	21.40	0	0.00	23.95	5	2,369	0.21%
2021/04/14	0	0.00	2	21.60	21.80	-2	2,350	-0.09%
2021/04/07	2	23.70	0	0.00	23.50	2	2,276	0.09%
2021/03/31	0	0.00	2	23.60	23.80	-2	2,291	-0.09%
2021/03/30	1	21.35	0	0.00	22.30	1	2,227	0.04%
2021/03/29	1	21.15	0	0.00	21.40	1	2,187	0.05%
2021/03/26	6	21.03	0	0.00	21.00	6	2,165	0.28%
2021/03/25	2	20.60	0	0.00	20.35	2	2,151	0.09%
2021/03/23	3	21.10	10	20.65	20.20	-7	2,140	-0.33%
2021/03/22	12	22.43	0	0.00	21.50	12	2,090	0.57%
2021/03/19	2	21.00	0	0.00	21.95	2	2,015	0.10%
2021/03/18	0	0.00	1	20.55	20.30	-1	1,959	-0.05%
2021/03/17	7	19.99	7	20.70	20.85	0	1,914	0.00%
2021/03/12	0	0.00	20	17.20	18.40	-20	1,777	-1.13%
2021/03/04	5	16.70	0	0.00	16.30	5	1,838	0.27%
2021/03/02	5	17.10	0	0.00	16.70	5	1,865	0.27%
2021/02/26	0	0.00	10	16.85	16.85	-10	1,859	-0.54%
2021/02/25	5	17.10	0	0.00	16.85	5	1,864	0.27%
2021/02/24	0	0.00	1	18.00	17.65	-1	1,882	-0.05%
2021/02/22	5	16.50	0	0.00	17.55	5	1,835	0.27%
2021/02/17	24	15.07	0	0.00	15.05	24	1,777	1.35%
2021/02/04	2	14.90	0	0.00	14.55	2	1,759	0.11%
2021/02/02	2	14.60	0	0.00	15.00	2	1,740	0.11%
2021/02/01	2	15.70	0	0.00	15.70	2	1,698	0.12%
2021/01/18	8	18.48	0	0.00	18.50	8	1,447	0.55%
2021/01/15	1	17.25	0	0.00	16.85	1	1,348	0.07%
2021/01/06	0	0.00	2	14.90	15.65	-2	1,152	-0.17%
2021/01/05	0	0.00	1	15.60	15.35	-1	1,099	-0.09%
2020/12/29	3	14.57	0	0.00	14.30	3	991	0.30%
2020/12/10	0	0.00	2	13.10	13.00	-2	863	-0.23%
2020/10/15	2	12.35	0	0.00	12.90	2	1,375	0.15%
2020/07/22	0	0.00	4	10.80	10.85	-4	599	-0.67%
2020/07/20	4	11.80	0	0.00	11.85	4	545	0.73%
2020/06/04	0	0.00	1	9.11	9.09	-1	243	-0.41%
2020/05/27	0	0.00	2	9.09	9.05	-2	235	-0.85%
2020/05/20	3	9.00	0	0.00	8.92	3	231	1.30%
2020/05/11	0	0.00	2	10.13	10.00	-2	218	-0.92%
2020/05/04	0	0.00	1	8.50	8.50	-1	173	-0.58%
2020/04/17	0	0.00	2	8.20	7.90	-2	181	-1.10%
2020/04/13	1	7.36	1	7.26	7.26	0	181	0.00%
2020/04/10	1	7.15	0	0.00	7.58	1	184	0.54%
2020/03/26	0	0.00	1	5.81	5.85	-1	245	-0.41%
2020/03/04	1	9.10	0	0.00	9.05	1	237	0.42%
2019/09/24	1	11.65	0	0.00	11.55	1	296	0.34%
2019/09/23	1	11.35	1	11.85	11.80	0	280	0.00%
2019/08/23	3	10.20	0	0.00	10.05	3	191	1.57%
2019/02/25	0	0.00	1	12.15	12.50	-1	242	-0.41%
2019/02/22	0	0.00	1	12.50	12.50	-1	218	-0.46%
2018/11/22	2	10.85	0	0.00	10.75	2	77	2.60%
2018/08/02	0	0.00	2	13.90	13.90	-2	267	-0.75%
2018/07/05	0	0.00	2	14.70	14.35	-2	277	-0.72%
2018/06/25	0	0.00	4	15.20	15.10	-4	284	-1.41%
2018/06/22	0	0.00	5	15.30	15.20	-5	285	-1.75%
2018/06/21	2	15.65	0	0.00	15.40	2	285	0.70%
2018/06/15	7	16.26	0	0.00	16.20	7	283	2.47%
2018/06/14	0	0.00	1	17.25	17.20	-1	271	-0.37%
2018/06/12	0	0.00	1	15.15	15.00	-1	207	-0.48%
2018/06/07	6	15.23	0	0.00	15.10	6	210	2.85%
2018/05/14	0	0.00	3	13.10	13.15	-3	192	-1.56%
2018/03/08	3	16.75	0	0.00	16.50	3	358	0.84%