迅杰 (6243)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
57.1
漲跌
▼0.2
漲幅
-0.35%
成交量
375張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	58.30	58.30	0	3,255	0.00%
2024/04/25	0	0.00	0	58.60	58.50	0	3,471	0.00%
2024/04/17	0	62.16	0	0.00	62.00	0	6,034	0.00%
2024/04/15	1	62.20	0	62.60	62.20	1	6,402	0.02%
2024/04/10	0	65.50	0	0.00	65.20	0	6,871	0.00%
2024/04/01	0	0.00	0	67.60	67.00	0	7,346	0.00%
2024/03/27	0	65.55	0	0.00	64.90	0	7,930	0.00%
2024/03/26	0	67.00	0	67.20	65.90	0	8,013	0.00%
2024/03/25	0	68.80	0	0.00	67.80	0	8,045	0.00%
2024/03/21	0	69.00	2	69.60	68.70	-2	8,116	-0.02%
2024/03/20	0	70.77	0	0.00	69.60	0	8,183	0.00%
2024/03/19	0	0.00	2	71.10	70.80	-2	8,252	-0.02%
2024/03/14	2	69.20	0	0.00	69.20	2	8,415	0.02%
2024/03/12	0	70.80	0	0.00	71.10	0	8,989	0.00%
2024/03/11	0	70.40	0	0.00	70.50	0	9,221	0.00%
2024/03/06	1	74.30	4	72.58	72.40	-3	9,386	-0.03%
2024/02/27	4	79.35	4	79.93	77.80	0	10,373	0.00%
2024/02/23	0	76.90	0	0.00	75.90	0	10,967	0.00%
2024/02/22	0	77.70	1	78.20	76.90	-1	11,062	-0.01%
2024/02/20	3	77.90	2.1	78.20	78.50	0.9	11,579	0.01%
2024/02/19	1	78.51	0	0.00	79.00	1	11,635	0.01%
2024/02/15	0	0.00	1	78.50	78.80	-1	11,631	-0.01%
2024/02/05	10	82.35	13.3	83.85	77.70	-3.3	11,588	-0.03%
2024/02/02	27	86.59	27	86.78	85.60	0	11,321	0.00%
2024/02/01	16	83.86	14	84.82	82.70	2	10,955	0.02%
2024/01/31	8.3	80.39	6	79.08	79.70	2.3	10,627	0.02%
2024/01/30	1	75.30	0	0.00	75.40	1	10,534	0.01%
2024/01/29	6	75.55	6	75.50	75.00	0	10,584	0.00%
2024/01/25	1	76.10	1	78.50	76.10	0	10,555	0.00%
2024/01/24	0	0.00	1	81.00	78.90	-1	10,504	-0.01%
2024/01/23	7	80.54	7	81.43	80.50	0	10,487	0.00%
2024/01/22	4	80.40	3	81.00	79.80	1	10,390	0.01%
2024/01/19	9	79.62	9	80.08	80.30	0	10,303	0.00%
2024/01/18	26	81.07	26.5	79.61	79.00	-0.5	10,289	0.00%
2024/01/17	46	84.55	43	84.31	83.20	3	10,218	0.03%
2024/01/16	47	84.68	56	85.23	87.20	-9	9,228	-0.10%
2024/01/15	22	77.03	22	76.14	79.30	0	8,517	0.00%
2024/01/12	1	73.30	0	0.00	72.10	1	8,349	0.01%
2024/01/11	5	73.64	2	74.70	73.60	3	8,271	0.04%
2024/01/10	9	76.19	29	75.77	73.90	-20	8,152	-0.25%
2024/01/09	2	72.25	10	72.36	71.90	-8	7,836	-0.10%
2024/01/08	9	75.60	0	0.00	73.50	9	7,768	0.12%
2024/01/05	15	75.55	15.4	75.70	74.40	-0.4	7,598	-0.01%
2024/01/04	0.2	72.55	0	0.00	72.20	0.2	7,362	0.00%
2024/01/03	0.1	73.90	0	0.00	73.50	0.1	7,293	0.00%
2024/01/02	0.1	74.53	0	0.00	75.20	0.1	7,242	0.00%
2023/12/29	1	73.70	0.1	74.80	74.60	0.9	7,206	0.01%
2023/12/28	3.1	73.52	4	74.78	75.20	-0.9	7,145	-0.01%
2023/12/27	3	75.73	22	76.45	74.60	-19	7,036	-0.27%
2023/12/26	7	74.54	7	73.56	74.50	0	6,790	0.00%
2023/12/25	8	73.30	8	73.05	73.40	0	6,591	0.00%
2023/12/22	28	73.25	26	73.28	72.00	2	6,433	0.03%
2023/12/21	3	70.90	3	70.03	69.40	0	6,166	0.00%
2023/12/20	1	68.50	0.1	67.30	69.30	0.9	6,074	0.01%
2023/12/15	0	69.00	0	0.00	67.50	0	5,954	0.00%
2023/12/14	4	70.78	0	0.00	69.50	4	5,884	0.07%
2023/12/13	20	72.00	0	0.00	72.20	20	5,808	0.34%
2023/12/08	12	75.61	10	74.62	73.00	2	5,659	0.04%
2023/12/07	2	76.20	2	78.54	73.20	0	5,420	0.00%
2023/12/06	12	75.87	14	77.24	78.80	-2	5,078	-0.04%
2023/12/05	3	71.90	3	72.60	71.70	0	4,854	0.00%
2023/12/04	2	72.55	1	75.30	73.10	1	4,876	0.02%
2023/12/01	14	74.81	7	75.33	74.30	7	4,852	0.14%
2023/11/30	11	76.38	3	75.90	75.30	8	4,779	0.17%
2023/11/29	12	76.38	12	76.22	77.80	0	4,622	0.00%
2023/11/28	17	72.06	15.1	71.50	73.90	2	4,167	0.05%
2023/11/24	1.1	70.37	0	0.00	69.60	1.1	3,797	0.03%
2023/11/23	20	76.17	19	73.65	72.40	1	3,671	0.03%
2023/11/22	11	71.61	16	72.84	74.20	-5	3,177	-0.16%
2023/11/21	6	68.82	4	69.00	67.50	2	2,959	0.07%
2023/11/20	4	69.38	7	69.20	69.90	-3	2,838	-0.11%
2023/11/17	0	0.00	2	66.60	67.40	-2	2,507	-0.08%
2023/11/16	4	59.83	1	58.00	61.30	3	2,259	0.13%
2023/11/15	1	56.50	0	0.00	55.80	1	2,142	0.05%
2023/11/13	2	53.70	2	53.40	52.60	0	1,943	0.00%
2023/11/10	0	0.00	0.1	52.17	53.00	-0.1	1,917	0.00%
2023/11/09	3.1	52.73	4	53.40	53.80	-0.9	1,886	-0.05%
2023/11/08	19	54.90	19	54.45	53.90	0	1,812	0.00%
2023/11/07	5	53.16	4	53.50	53.00	1	1,654	0.06%
2023/11/03	1	52.00	0	0.00	51.90	1	1,455	0.07%
2023/10/30	0	0.00	2	50.80	52.10	-2	1,319	-0.15%
2023/10/27	1	51.30	1	49.60	49.80	0	1,269	0.00%
2023/10/26	15	51.97	20	52.22	50.50	-5	1,207	-0.41%
2023/10/25	27	52.98	29	52.12	53.50	-2	1,007	-0.20%
2023/10/23	2	50.95	1	51.10	49.85	1	812	0.12%
2023/10/20	2	47.30	1	47.85	47.40	1	737	0.14%
2023/10/19	36	49.58	36	48.52	50.10	0	627	0.00%
2023/10/18	12	45.60	11	45.80	45.60	1	590	0.17%
2023/10/17	0	0.00	0	45.10	45.10	0	580	-0.01%
2023/10/13	0	46.59	0	0.00	46.05	0	606	0.00%
2023/10/06	1	49.10	0	0.00	47.90	1	622	0.16%
2023/10/05	0	47.10	0	0.00	47.10	0	617	0.00%
2023/10/02	1	46.00	0	0.00	45.85	1	646	0.15%
2023/09/28	1	45.40	0	0.00	45.10	1	666	0.15%
2023/09/27	2	44.85	0	0.00	45.10	2	704	0.28%
2023/09/19	0	50.70	0	0.00	50.20	0	935	0.00%
2023/09/18	0	51.35	0	0.00	50.70	0	968	0.00%
2023/09/07	1	52.10	1	52.90	52.50	0	1,041	0.00%
2023/09/06	1	51.80	0	0.00	52.00	1	994	0.10%
2023/08/11	1	44.00	1	44.25	43.80	0	1,779	0.00%
2023/07/07	0	49.65	0	0.00	49.55	0	2,133	0.00%
2023/07/03	0	0.00	1.2	55.00	55.20	-1.2	2,044	-0.06%
2023/06/30	1	54.00	0	0.00	54.10	1	2,007	0.05%
2023/06/21	0	0.00	1	52.40	52.30	-1	1,907	-0.05%
2023/06/14	2	53.00	2	52.35	52.90	0	1,868	0.00%
2023/06/13	2	51.85	1	51.30	51.60	1	1,855	0.05%
2023/06/08	1	55.90	1	56.50	51.80	0	1,879	0.00%
2023/06/02	0	0.00	1	47.25	47.55	-1	1,620	-0.06%
2023/05/23	0	0.00	1	43.50	42.80	-1	1,431	-0.07%
2023/05/22	2	44.05	0	0.00	43.50	2	1,409	0.14%
2023/05/17	2	44.45	4	44.78	42.40	-2	1,273	-0.16%
2023/05/16	2	40.95	3	41.18	41.65	-1	1,150	-0.09%
2023/05/11	0.2	39.90	0	42.00	40.10	0.2	1,068	0.02%
2023/05/10	3	42.10	0	0.00	41.20	3	1,035	0.29%
2023/05/08	2	40.80	2	40.75	40.80	0	853	0.00%
2023/04/13	0	0.00	1	38.65	38.40	-1	697	-0.14%
2023/04/10	2	37.30	2	37.48	37.30	0	658	0.00%
2023/03/29	0	36.45	0	0.00	36.30	0	632	0.00%
2023/03/24	7	37.74	6.1	38.21	37.30	1	609	0.16%
2023/03/23	0	37.50	0	0.00	37.15	0	528	0.00%
2023/03/21	0	0.00	0.1	37.80	37.35	-0.1	519	-0.01%
2023/03/20	0	36.30	0	37.50	35.90	0	503	0.00%
2023/03/17	10	36.20	0	0.00	36.05	10	556	1.80%
2023/03/16	0	37.15	0	0.00	36.35	0	564	0.00%
2023/03/15	4	37.59	4	37.76	38.20	0	549	0.00%
2023/03/14	0	37.00	10	36.85	37.10	-10	456	-2.19%
2023/03/09	0	0.00	0	37.70	36.00	0	409	0.00%
2023/03/08	0	0.00	0	35.55	35.55	0	347	0.00%
2023/03/07	0	32.30	0	0.00	32.35	0	331	0.00%
2023/03/01	0	30.95	0	0.00	31.30	0	321	0.00%
2023/02/17	0	30.95	0	0.00	31.10	0	320	0.00%
2023/02/08	14	31.25	14.1	31.34	31.05	-0.1	322	-0.02%
2023/02/03	0	30.75	0	0.00	29.95	0	312	0.00%
2022/12/30	0	28.20	0	0.00	27.85	0	345	0.00%
2022/12/14	0	0.00	0.4	29.00	29.00	-0.4	349	-0.12%
2022/12/13	0	0.00	1	29.00	28.75	-1	347	-0.29%
2022/12/12	0	0.00	2	29.55	29.35	-2	341	-0.59%
2022/12/09	3	30.93	0	0.00	30.00	3	332	0.90%
2022/12/06	0.2	29.00	0	0.00	28.10	0.2	251	0.06%
2022/12/02	0	0.00	2	28.90	28.85	-2	241	-0.83%
2022/11/11	0	0.00	4	27.93	27.30	-4	223	-1.79%
2022/11/09	2	28.05	0	0.00	28.00	2	220	0.91%
2022/11/07	1	27.15	0	0.00	27.15	1	216	0.46%
2022/11/03	1	26.75	0	0.00	27.10	1	211	0.47%
2022/11/02	2	27.92	2	27.43	27.40	0	208	0.00%
2022/10/11	0	25.60	0	0.00	25.50	0	190	0.00%
2022/10/07	1	28.30	1	29.05	28.00	0	184	0.00%
2022/07/15	0	0.00	0	31.75	32.10	0	378	0.00%
2022/07/13	0	30.50	0	0.00	30.55	0	383	0.00%
2022/06/13	1	43.00	1	42.15	42.15	0	741	0.00%
2022/06/08	4	46.39	4	46.75	44.10	0	695	0.00%
2022/04/25	2	41.25	2	41.73	41.75	0	698	0.00%
2022/04/20	2	44.03	2	43.50	44.05	0	728	0.00%
2022/04/07	0	0.00	1	49.15	49.05	-1	824	-0.12%
2022/04/06	0	51.40	0	0.00	50.00	0	844	0.00%
2022/04/01	0	0.00	1	54.80	52.90	-1	912	-0.11%
2022/03/31	2	53.90	4	54.08	53.90	-2	836	-0.24%
2022/03/30	1	50.40	0	0.00	51.00	1	767	0.13%
2022/03/29	0	46.30	0	0.00	46.45	0	740	0.00%
2022/03/28	2	45.10	2	45.25	45.15	0	760	0.00%
2022/03/25	1	46.00	0	0.00	45.85	1	782	0.13%
2022/03/24	0	46.12	0	0.00	46.10	0	812	0.00%
2022/03/23	1	48.45	3	48.05	46.30	-2	873	-0.23%
2022/03/21	0	45.38	0	0.00	45.50	0	940	0.00%
2022/03/18	0	44.20	0	0.00	44.15	0	1,046	0.00%
2022/03/15	0	41.70	0	0.00	41.10	0	1,555	0.00%
2022/03/04	0	44.80	0	0.00	44.80	0	2,695	0.00%
2022/02/24	1	44.50	1	43.55	43.10	0	3,539	0.00%
2022/02/17	0	49.45	0	0.00	48.10	0	3,579	0.00%
2022/02/08	1	49.30	0	0.00	49.70	1	3,718	0.03%
2022/01/14	6	48.99	6	49.09	49.50	0	4,095	0.00%
2022/01/11	1	52.30	0	0.00	51.60	1	4,074	0.02%
2022/01/10	0	0.00	0	53.60	53.20	0	4,074	0.00%
2022/01/07	0	0.00	4	52.10	52.00	-4	4,074	-0.10%
2022/01/06	1	54.90	0	0.00	54.10	1	4,061	0.02%
2022/01/04	32	58.22	32	56.70	56.50	0	4,031	0.00%
2022/01/03	1	57.70	0	0.00	57.60	1	4,031	0.02%
2021/12/30	0	0.00	34	61.54	59.00	-34	4,009	-0.85%
2021/12/28	3	64.33	0	0.00	63.80	3	3,939	0.08%
2021/12/27	32	60.23	0	0.00	60.10	32	3,860	0.83%
2021/12/24	1	60.20	0	0.00	60.00	1	3,857	0.03%
2021/12/23	0	0.00	3	59.10	58.90	-3	3,819	-0.08%
2021/12/22	2	59.25	0	0.00	58.80	2	3,799	0.05%
2021/12/21	0	0.00	0	59.00	59.10	0	3,780	0.00%
2021/12/20	2	60.30	2.1	60.21	58.70	-0.1	3,765	0.00%
2021/12/17	0	0.00	5	60.60	58.60	-5	3,760	-0.13%
2021/12/16	1	62.80	0	0.00	62.00	1	3,700	0.03%
2021/12/15	7	62.91	7	62.00	62.10	0	3,676	0.00%
2021/12/14	2.1	61.60	0	0.00	61.40	2.1	3,619	0.06%
2021/12/13	0	0.00	1	72.00	68.00	-1	3,516	-0.03%
2021/12/10	5	72.88	4	69.78	70.40	1	3,464	0.03%
2021/12/09	13	67.48	11	68.11	70.70	2	3,190	0.06%
2021/12/08	2	66.50	0	0.00	64.30	2	3,041	0.07%
2021/12/07	10	71.75	9	67.21	63.80	1	2,955	0.03%
2021/12/06	11	72.31	8	72.55	70.60	3	2,790	0.11%
2021/12/03	4	68.95	3	68.70	70.00	1	2,581	0.04%
2021/12/02	0	0.00	3.5	71.00	71.00	-3.5	2,355	-0.15%
2021/12/01	1	64.00	8.8	61.75	64.60	-7.8	2,270	-0.35%
2021/11/30	5	58.40	7	58.50	58.80	-2	2,119	-0.10%
2021/11/29	19	57.61	11.1	57.85	57.10	7.9	2,070	0.38%
2021/11/26	7.1	56.03	7	59.68	55.40	0.1	1,869	0.01%
2021/11/25	2	55.40	0	55.40	55.40	2	1,548	0.13%
2021/11/24	0	0.00	48	47.02	50.40	-48	1,490	-3.22%
2021/11/23	48	49.45	0.2	48.90	49.50	47.8	1,412	3.38%
2021/11/19	0.1	44.10	0	0.00	44.50	0.1	1,311	0.01%
2021/11/18	0.1	45.10	0	0.00	44.95	0.1	1,326	0.01%
2021/11/17	0	0.00	4.2	45.98	46.60	-4.2	1,327	-0.31%
2021/11/16	5.1	45.59	0	0.00	45.10	5.1	1,328	0.38%
2021/11/15	0.1	44.80	0.4	45.88	45.00	-0.3	1,331	-0.03%
2021/11/11	0	0.00	2.2	45.65	45.00	-2.2	1,361	-0.16%
2021/11/10	0.2	48.80	1	49.45	47.30	-0.8	1,369	-0.06%
2021/11/05	3.1	48.64	0	0.00	46.45	3.1	1,443	0.21%
2021/11/04	0	0.00	2.9	51.60	51.60	-2.9	1,441	-0.20%
2021/10/27	0	0.00	5	21.70	22.75	-5	1,447	-0.35%
2021/10/26	0	0.00	2	20.45	20.70	-2	1,369	-0.15%
2021/10/25	7	19.99	5	20.24	20.10	2	1,363	0.15%
2021/10/22	5	21.12	0	0.00	21.00	5	1,390	0.36%
2021/10/15	0	0.00	0	17.40	17.60	0	1,933	0.00%
2021/10/14	0	0.00	0	16.90	17.05	0	2,066	0.00%
2021/09/23	6	17.80	0	0.00	17.60	6	2,632	0.23%
2021/09/17	0	0.00	1	18.35	18.25	-1	2,643	-0.04%
2021/09/15	1	18.20	0	0.00	18.15	1	2,637	0.04%
2021/09/03	0	0.00	1	21.90	21.80	-1	2,606	-0.04%
2021/08/27	0	21.30	0	0.00	21.10	0	2,546	0.00%
2021/08/17	0	0.00	2	19.80	18.75	-2	2,441	-0.08%
2021/08/16	0	0.00	0	19.20	18.65	0	2,430	0.00%
2021/08/12	0	0.00	2	20.10	20.00	-2	2,417	-0.08%
2021/08/11	0	0.00	1	19.90	19.95	-1	2,414	-0.04%
2021/08/09	1	21.00	0	0.00	21.00	1	2,396	0.04%
2021/08/06	0	0.00	0.3	22.20	22.00	-0.3	2,377	-0.01%
2021/08/04	2	22.93	0	0.00	23.00	2	2,329	0.09%
2021/08/03	0	0.00	3	25.20	24.20	-3	2,287	-0.13%
2021/07/30	3	24.15	0	0.00	23.65	3	2,264	0.13%
2021/07/28	4	23.00	4	23.50	23.20	0	2,229	0.00%
2021/07/26	0	0.00	7	26.63	26.90	-7	2,165	-0.32%
2021/07/23	12	26.81	4	26.69	26.00	8	2,110	0.38%
2021/07/22	7	25.79	1	24.40	28.00	6	1,971	0.30%
2021/07/21	1	25.05	2	24.73	25.70	-1	1,755	-0.06%
2021/07/20	0	0.00	4	22.85	23.40	-4	1,569	-0.25%
2021/07/16	0	0.00	1	21.70	21.80	-1	1,559	-0.06%
2021/07/15	1	22.50	0	0.00	22.60	1	1,510	0.07%
2021/07/14	2	21.31	1	22.85	22.95	1	1,409	0.07%
2021/07/12	0	0.00	2	18.00	19.00	-2	1,294	-0.15%
2021/07/06	2	16.68	0	0.00	16.60	2	1,361	0.15%
2021/07/05	0	0.00	1	16.90	17.20	-1	1,418	-0.07%
2021/07/02	0	0.00	2	16.10	16.10	-2	1,450	-0.14%
2021/07/01	0	0.00	2	16.08	15.95	-2	1,476	-0.14%
2021/06/03	2	16.85	0	0.00	16.70	2	2,244	0.09%
2021/06/01	0	0.00	5	17.50	17.60	-5	2,223	-0.22%
2021/05/24	1	15.55	0	0.00	16.40	1	2,322	0.04%
2021/05/21	1	15.45	0	0.00	16.10	1	2,341	0.04%
2021/05/20	0	15.35	0	0.00	15.15	0	2,368	0.00%
2021/05/13	0	0.00	1	15.00	15.00	-1	2,362	-0.04%
2021/05/11	1	16.00	0	0.00	16.15	1	2,380	0.04%
2021/05/03	2	17.55	5	17.24	17.25	-3	2,349	-0.13%
2021/04/23	1	19.55	1	19.35	19.75	0	2,474	0.00%
2021/04/22	4	20.84	1	20.80	20.80	3	2,457	0.12%
2021/04/16	2	24.88	0	0.00	24.65	2	2,407	0.08%
2021/04/14	1	21.80	0	0.00	21.80	1	2,350	0.04%
2021/04/13	1	22.70	0.1	22.50	21.80	0.9	2,363	0.04%
2021/04/08	0	0.00	5	23.68	25.20	-5	2,318	-0.22%
2021/04/01	4	23.25	0	0.00	23.25	4	2,349	0.17%
2021/03/31	0	0.00	1	23.00	23.80	-1	2,291	-0.04%
2021/03/30	0	0.00	0.1	22.50	22.30	-0.1	2,227	0.00%
2021/03/26	0	0.00	2	20.50	21.00	-2	2,165	-0.09%
2021/03/25	0	0.00	4	20.31	20.35	-4	2,151	-0.19%
2021/03/23	0	21.00	0	0.00	20.20	0	2,140	0.00%
2021/03/22	3	21.73	0	0.00	21.50	3	2,090	0.14%
2021/03/19	0	21.85	2	20.55	21.95	-2	2,015	-0.10%
2021/03/17	2	19.80	2	20.53	20.85	0	1,914	0.00%
2021/03/16	2	19.50	0	0.00	19.70	2	1,837	0.11%
2021/03/15	0	18.50	0	0.00	18.60	0	1,804	0.00%
2021/03/12	3	18.10	1	17.80	18.40	2	1,777	0.11%
2021/02/25	1	17.15	0	0.00	16.85	1	1,864	0.05%
2021/02/23	0	0.00	0.2	17.35	17.60	-0.2	1,859	-0.01%
2021/02/18	0	0.00	2	15.55	15.45	-2	1,785	-0.11%
2021/02/02	0	0.00	0.1	14.85	15.00	-0.1	1,740	-0.01%
2021/01/26	0	0.00	0.1	16.45	15.90	-0.1	1,624	-0.01%
2021/01/20	2	16.88	0	0.00	16.90	2	1,569	0.13%
2021/01/19	1	17.75	3	18.20	18.20	-2	1,521	-0.13%
2021/01/18	2	18.05	0	0.00	18.50	2	1,447	0.14%
2021/01/15	1	16.95	0	0.00	16.85	1	1,348	0.07%
2021/01/14	0	0.00	1	17.10	17.00	-1	1,326	-0.08%
2021/01/13	0	17.00	0	0.00	17.10	0	1,302	0.00%
2021/01/08	1	15.45	1	15.80	15.75	0	1,199	0.00%
2021/01/07	1	15.70	0	0.00	15.80	1	1,173	0.09%
2021/01/04	0	0.00	1	15.40	15.40	-1	1,056	-0.09%
2020/12/30	1	14.05	0	0.00	14.15	1	1,004	0.10%
2020/12/07	0	0.00	1	13.45	14.70	-1	886	-0.11%
2020/12/04	1	13.30	0	0.00	13.40	1	858	0.12%
2020/11/27	0.1	13.30	0	0.00	13.35	0.1	881	0.01%
2020/09/11	0.4	12.70	0	0.00	12.75	0.4	1,504	0.03%
2020/09/10	0.1	14.10	1	13.75	14.00	-0.9	1,453	-0.06%
2020/08/28	0	0.00	0.2	12.30	12.30	-0.2	1,185	-0.02%
2020/08/27	0	0.00	5	11.15	11.20	-5	1,161	-0.43%
2020/08/24	5	10.95	0	0.00	10.75	5	1,145	0.44%
2020/08/21	0.2	10.85	0	0.00	10.85	0.2	1,139	0.02%
2020/08/13	1	12.40	0	0.00	12.15	1	1,079	0.09%
2020/08/06	0	0.00	2	12.85	12.35	-2	957	-0.21%
2020/08/05	1	13.05	2.1	12.50	13.05	-1.1	907	-0.12%
2020/08/04	3	12.50	0	0.00	12.50	3	830	0.36%
2020/07/21	0	0.00	2	11.20	11.00	-2	579	-0.34%
2020/07/20	2.1	11.56	2	11.60	11.85	0.1	545	0.02%
2020/07/17	0	0.00	2	9.95	10.95	-2	467	-0.43%
2020/07/06	2	10.90	0	0.00	10.80	2	375	0.53%
2020/07/02	4	9.44	0	0.00	9.92	4	295	1.35%
2020/06/01	0	0.00	2	9.10	9.02	-2	239	-0.84%
2020/05/13	0	0.00	1	9.50	9.80	-1	226	-0.44%
2020/05/11	1	10.25	0	0.00	10.00	1	218	0.46%
2020/04/10	0.1	7.58	2	7.30	7.58	-1.9	184	-1.03%
2020/04/09	2	7.29	0	0.00	7.29	2	183	1.09%
2020/03/09	0.1	8.55	0	0.00	8.55	0.1	240	0.04%
2020/02/27	0	0.00	1	9.12	9.15	-1	237	-0.42%
2020/02/04	0	0.00	1	10.00	10.00	-1	237	-0.42%
2020/01/31	1	9.68	0	0.00	9.73	1	231	0.43%
2019/12/31	0	0.00	1	11.05	11.00	-1	211	-0.47%
2019/12/30	0	0.00	1	11.45	11.65	-1	202	-0.49%
2019/12/27	2	11.55	0	0.00	11.55	2	178	1.12%
2019/12/12	0	0.00	1	10.55	10.55	-1	293	-0.34%
2019/12/11	1	10.90	0	0.00	11.00	1	289	0.35%
2019/11/18	0	0.00	2	10.10	10.05	-2	291	-0.69%
2019/10/22	0	0.00	1	10.90	10.90	-1	322	-0.31%
2019/09/27	2	11.80	1	11.85	11.80	1	355	0.28%
2019/09/26	1	12.30	2	12.30	12.30	-1	332	-0.30%
2019/09/23	0	0.00	2	12.00	11.80	-2	280	-0.71%
2019/09/20	4	11.35	0	0.00	11.35	4	243	1.65%
2019/07/24	0	0.00	3	10.97	11.00	-3	150	-2.00%
2019/07/22	2	10.30	0	0.00	10.35	2	140	1.42%
2019/03/04	1	11.40	0	0.00	11.40	1	261	0.38%
2019/02/27	0	0.00	1	11.85	11.70	-1	256	-0.39%
2019/02/26	1	12.10	0	0.00	12.05	1	251	0.40%
2019/02/25	0	0.00	1	12.50	12.50	-1	242	-0.41%
2019/02/19	0	0.00	6	10.77	10.65	-6	165	-3.63%
2019/02/18	6	10.42	0	0.00	10.50	6	146	4.09%
2019/02/14	1	9.44	0	0.00	9.46	1	127	0.78%
2019/01/22	0	0.00	3	10.03	9.96	-3	110	-2.71%
2019/01/21	3	9.75	0	0.00	9.75	3	91	3.28%
2019/01/14	3	9.40	0	0.00	9.30	3	74	4.04%
2018/10/25	0	0.00	2	10.00	9.90	-2	82	-2.43%
2018/10/11	1	10.85	0	0.00	10.85	1	84	1.18%
2018/09/18	0	0.00	1	13.00	13.10	-1	94	-1.05%
2018/08/10	1	14.30	0	0.00	14.45	1	261	0.38%
2018/05/24	0	0.00	1	15.10	15.95	-1	203	-0.49%
2018/05/23	1	14.95	0	0.00	14.95	1	176	0.57%
2018/05/03	0	0.00	1	13.20	13.20	-1	205	-0.49%
2018/04/30	0	0.00	2	13.20	13.30	-2	211	-0.94%
2018/04/27	0	0.00	3	13.25	13.15	-3	217	-1.38%
2018/04/25	0	0.00	3	13.40	13.45	-3	244	-1.23%
2018/04/17	0	0.00	2	14.00	13.70	-2	259	-0.77%
2018/03/16	0	0.00	1	16.55	16.70	-1	306	-0.33%
2018/03/15	0	0.00	1	16.40	16.50	-1	314	-0.32%
2018/03/14	1	16.10	0	0.00	16.20	1	324	0.31%
2018/03/13	1	16.45	0	0.00	16.45	1	332	0.30%
2018/02/01	0	0.00	1	18.30	18.35	-1	758	-0.13%
2018/01/29	1	18.75	0	0.00	18.80	1	1,107	0.09%
2018/01/26	1	18.40	0	0.00	18.40	1	1,155	0.09%
2018/01/11	0	0.00	1	18.40	18.35	-1	1,352	-0.07%