迅杰 (6243)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
60.5
漲跌
▲0.9
漲幅
+1.51%
成交量
312張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	59.50	0	0.00	59.70	2	1,174	0.17%
2024/05/14	2	58.20	2	58.70	58.20	0	1,234	0.00%
2024/04/24	0	0.00	1	60.10	59.80	-1	3,698	-0.03%
2024/04/23	0	0.00	1	58.50	58.80	-1	4,724	-0.02%
2024/04/22	1	58.60	0	0.00	57.40	1	5,510	0.02%
2024/04/12	6	64.45	5	63.96	63.80	1	6,566	0.02%
2024/04/11	1	64.70	0	0.00	64.60	1	6,798	0.01%
2024/04/09	0	0.00	1	65.30	65.50	-1	6,935	-0.01%
2024/04/08	1	66.40	0	0.00	66.10	1	6,971	0.01%
2024/04/02	5	67.50	5	67.90	67.60	0	7,117	0.00%
2024/04/01	1	67.80	20	67.53	67.00	-19	7,346	-0.26%
2024/03/28	0	0.00	3	65.97	66.10	-3	7,670	-0.04%
2024/03/27	3	65.63	4	65.33	64.90	-1	7,930	-0.01%
2024/03/26	6	67.68	11	66.97	65.90	-5	8,013	-0.06%
2024/03/22	6	67.30	8	67.46	68.50	-2	8,076	-0.02%
2024/03/20	5	70.30	2	69.50	69.60	3	8,183	0.04%
2024/03/19	0	0.00	1	70.80	70.80	-1	8,252	-0.01%
2024/03/15	1	69.50	0	0.00	69.90	1	8,352	0.01%
2024/03/13	2	69.10	0	0.00	69.70	2	8,653	0.02%
2024/03/12	1	70.80	2	71.00	71.10	-1	8,989	-0.01%
2024/03/11	0	0.00	4	69.93	70.50	-4	9,221	-0.04%
2024/03/08	0	0.00	1	70.40	69.50	-1	9,266	-0.01%
2024/03/07	11	70.49	6	69.98	69.50	5	9,304	0.05%
2024/03/06	15	73.42	3	74.27	72.40	12	9,386	0.13%
2024/03/05	12	74.53	9	73.79	74.40	3	9,528	0.03%
2024/03/04	2	76.90	1.1	75.86	75.60	0.9	9,954	0.01%
2024/03/01	10	77.43	9	77.53	77.00	1	10,241	0.01%
2024/02/29	8	77.96	3	79.43	77.60	5	10,285	0.05%
2024/02/27	2	78.90	0	0.00	77.80	2	10,373	0.02%
2024/02/26	1	77.10	6	77.18	78.20	-5	10,796	-0.05%
2024/02/23	3	77.13	8	77.28	75.90	-5	10,967	-0.05%
2024/02/22	6	77.32	4	77.98	76.90	2	11,062	0.02%
2024/02/21	8	77.73	11	77.71	77.50	-3	11,362	-0.03%
2024/02/20	5	78.72	3	77.00	78.50	2	11,579	0.02%
2024/02/19	1.1	79.02	1	78.60	79.00	0.1	11,635	0.00%
2024/02/16	3	80.73	2	81.60	81.30	1	11,690	0.01%
2024/02/15	3	77.10	6	78.18	78.80	-3	11,631	-0.03%
2024/02/05	23	81.31	24	82.21	77.70	-1	11,588	-0.01%
2024/02/02	101	86.56	120	86.58	85.60	-19	11,321	-0.17%	大買/大賣/
2024/02/01	76	84.34	72	84.30	82.70	4	10,955	0.04%
2024/01/31	4	79.00	5	78.18	79.70	-1	10,627	-0.01%
2024/01/30	5	75.32	5	75.04	75.40	0	10,534	0.00%
2024/01/29	7	74.70	5	74.36	75.00	2	10,584	0.02%
2024/01/26	6	75.53	7	76.26	74.00	-1	10,567	-0.01%
2024/01/25	1	79.00	1	78.20	76.10	0	10,555	0.00%
2024/01/24	2	79.79	0.1	80.50	78.90	1.9	10,504	0.02%
2024/01/23	15	80.89	6	80.50	80.50	9	10,487	0.09%
2024/01/22	13	80.12	11	80.47	79.80	2	10,390	0.02%
2024/01/19	8	79.49	7	80.17	80.30	1	10,303	0.01%
2024/01/18	4.1	81.89	17	80.94	79.00	-12.9	10,289	-0.13%
2024/01/17	60.2	86.77	60	88.01	83.20	0.2	10,218	0.00%
2024/01/16	59	84.56	50	85.22	87.20	9	9,228	0.10%
2024/01/15	15	77.30	14	77.57	79.30	1	8,517	0.01%
2024/01/12	3	73.70	3	72.13	72.10	0	8,349	0.00%
2024/01/11	0	0.00	4	73.20	73.60	-4	8,271	-0.05%
2024/01/10	23	75.53	8	75.25	73.90	15	8,152	0.18%
2024/01/09	1	74.10	0	0.00	71.90	1	7,836	0.01%
2024/01/08	12	75.53	15	74.14	73.50	-3	7,768	-0.04%
2024/01/05	5	75.52	4	75.53	74.40	1	7,598	0.01%
2024/01/04	1	74.50	4.6	73.28	72.20	-3.6	7,362	-0.05%
2024/01/03	3	74.00	6	73.60	73.50	-3	7,293	-0.04%
2024/01/02	3	75.13	1	74.70	75.20	2	7,242	0.03%
2023/12/29	1	74.40	4	74.43	74.60	-3	7,206	-0.04%
2023/12/28	2	74.00	5	73.98	75.20	-3	7,145	-0.04%
2023/12/27	9	75.68	11	76.23	74.60	-2	7,036	-0.03%
2023/12/26	21	74.08	18	73.93	74.50	3	6,790	0.04%
2023/12/25	6	72.23	5	72.98	73.40	1	6,591	0.02%
2023/12/22	26	71.80	22	72.34	72.00	4	6,433	0.06%
2023/12/21	7	68.86	5	69.26	69.40	2	6,166	0.03%
2023/12/19	0	0.00	4	66.30	67.10	-4	6,034	-0.07%
2023/12/18	5	68.52	5	68.84	67.80	0	6,005	0.00%
2023/12/15	3	68.03	4	69.65	67.50	-1	5,954	-0.02%
2023/12/14	5	71.18	4	70.55	69.50	1	5,884	0.02%
2023/12/13	3	72.87	4	72.78	72.20	-1	5,808	-0.02%
2023/12/12	2	72.55	2	73.40	73.40	0	5,768	0.00%
2023/12/11	5	72.88	5	73.10	73.30	0	5,723	0.00%
2023/12/08	27	75.58	24	75.73	73.00	3	5,659	0.05%
2023/12/07	16.6	79.12	10	79.02	73.20	6.6	5,420	0.12%
2023/12/06	20	75.24	18	75.43	78.80	2	5,078	0.04%
2023/12/05	0	0.00	1	72.80	71.70	-1	4,854	-0.02%
2023/12/01	11	75.97	12	75.93	74.30	-1	4,852	-0.02%
2023/11/30	0	0.00	1	75.80	75.30	-1	4,779	-0.02%
2023/11/29	26	75.57	27	76.43	77.80	-1	4,622	-0.02%
2023/11/28	39	70.93	42	71.53	73.90	-3	4,167	-0.07%
2023/11/27	11	69.46	9	69.11	67.20	2	3,864	0.05%
2023/11/24	4	72.75	5	69.72	69.60	-1	3,797	-0.03%
2023/11/23	26	75.45	24	76.14	72.40	2	3,671	0.05%
2023/11/22	2	72.60	2	73.55	74.20	0	3,177	0.00%
2023/11/21	3	68.67	3	69.10	67.50	0	2,959	0.00%
2023/11/20	14	70.37	13	70.92	69.90	1	2,838	0.04%
2023/11/17	6	64.00	5	66.00	67.40	1	2,507	0.04%
2023/11/16	0	0.00	2	57.50	61.30	-2	2,259	-0.09%
2023/11/15	7	56.00	3	56.03	55.80	4	2,142	0.19%
2023/11/13	0	0.00	5	53.40	52.60	-5	1,943	-0.26%
2023/11/10	5	52.00	0	0.00	53.00	5	1,917	0.26%
2023/11/09	2	54.30	0	0.00	53.80	2	1,886	0.11%
2023/11/08	2	53.50	4	54.60	53.90	-2	1,812	-0.11%
2023/11/07	4	52.93	3	51.60	53.00	1	1,654	0.06%
2023/11/06	13	52.72	11	52.63	51.30	2	1,546	0.13%
2023/11/02	0	0.00	2	51.50	51.40	-2	1,406	-0.14%
2023/11/01	1	49.80	1	48.30	48.30	0	1,366	0.00%
2023/10/31	1	51.60	2	49.73	49.20	-1	1,364	-0.07%
2023/10/30	1	49.80	2	50.60	52.10	-1	1,319	-0.08%
2023/10/27	3	50.10	2	49.28	49.80	1	1,269	0.08%
2023/10/26	9	51.62	3	52.63	50.50	6	1,207	0.50%
2023/10/25	1	53.20	4.5	52.61	53.50	-3.5	1,007	-0.35%
2023/10/24	2	49.03	6	49.82	48.70	-4	850	-0.47%
2023/10/23	10	49.56	5	50.19	49.85	5	812	0.62%
2023/10/20	11	47.71	9	50.69	47.40	2	737	0.27%
2023/10/19	1	48.55	1	48.95	50.10	0	627	0.00%
2023/09/28	0.5	45.35	0	0.00	45.10	0.5	666	0.08%
2023/09/19	0	0.00	2	50.35	50.20	-2	935	-0.21%
2023/09/15	0	0.00	1	50.90	50.60	-1	982	-0.10%
2023/09/01	0	0.00	0.8	47.00	46.55	-0.8	1,174	-0.07%
2023/08/16	1	42.75	2	43.43	43.70	-1	1,576	-0.06%
2023/08/14	6	43.68	7	43.49	43.60	-1	1,657	-0.06%
2023/08/10	5	44.80	9	44.46	44.10	-4	1,835	-0.22%
2023/08/09	4	45.43	5	46.02	45.40	-1	1,842	-0.05%
2023/08/08	5	46.29	0	0.00	45.50	5	1,860	0.27%
2023/08/07	2	46.60	0	0.00	46.65	2	1,922	0.10%
2023/07/26	5	46.91	5	47.11	46.40	0	2,140	0.00%
2023/07/18	6	49.87	6	47.50	47.75	0	2,112	0.00%
2023/07/14	3	50.50	3	50.87	50.10	0	2,115	0.00%
2023/07/13	3	50.40	3	50.93	50.10	0	2,131	0.00%
2023/07/03	1	54.20	4	54.85	55.20	-3	2,044	-0.15%
2023/06/30	5	54.70	1	54.80	54.10	4	2,007	0.20%
2023/06/28	0	0.00	5	53.02	53.30	-5	1,931	-0.26%
2023/06/27	1	54.60	0	0.00	51.50	1	1,914	0.05%
2023/06/26	0	0.00	1	52.30	53.50	-1	1,863	-0.05%
2023/06/21	1	52.70	0	0.00	52.30	1	1,907	0.05%
2023/06/19	3	51.40	3	51.80	52.30	0	1,889	0.00%
2023/06/16	0	0.00	0.2	52.20	52.10	-0.2	1,898	-0.01%
2023/06/15	4	51.68	4	52.00	52.00	0	1,879	0.00%
2023/06/14	0	0.00	0.2	52.30	52.90	-0.2	1,868	-0.01%
2023/06/13	9	51.74	9	52.06	51.60	0	1,855	0.00%
2023/06/12	7	51.03	17	51.27	51.50	-10	1,917	-0.52%
2023/06/09	20	51.81	10.1	51.50	51.00	9.9	1,925	0.52%
2023/06/08	2	52.50	0	0.00	51.80	2	1,879	0.11%
2023/06/07	1	54.10	3	54.90	53.90	-2	1,751	-0.11%
2023/06/06	3	50.50	5	50.50	52.50	-2	1,733	-0.12%
2023/06/05	0	0.00	5	52.30	52.30	-5	1,649	-0.30%
2023/06/02	5	44.96	5	45.49	47.55	0	1,620	0.00%
2023/06/01	0	0.00	1	44.60	44.85	-1	1,565	-0.06%
2023/05/30	1	43.70	0	0.00	43.85	1	1,515	0.07%
2023/05/25	0	0.00	1	42.70	42.55	-1	1,458	-0.07%
2023/05/23	2	43.78	0	0.00	42.80	2	1,431	0.14%
2023/05/22	11	43.94	6	44.45	43.50	5	1,409	0.35%
2023/05/19	1	42.25	0	0.00	44.00	1	1,354	0.07%
2023/05/18	1	43.25	0	0.00	43.15	1	1,322	0.08%
2023/05/17	1	44.55	2	42.63	42.40	-1	1,273	-0.08%
2023/05/16	1	41.65	2	41.50	41.65	-1	1,150	-0.09%
2023/05/15	1	39.35	0	0.00	38.35	1	1,093	0.09%
2023/05/11	9	39.94	11	41.23	40.10	-2	1,068	-0.19%
2023/05/10	2	41.65	0	0.00	41.20	2	1,035	0.19%
2023/05/09	2	39.50	3	41.25	41.00	-1	942	-0.11%
2023/05/08	3	40.80	1	40.80	40.80	2	853	0.23%
2023/04/27	0	0.00	2	35.73	35.30	-2	785	-0.25%
2023/04/25	0	0.00	3	35.70	34.85	-3	783	-0.38%
2023/04/24	0	0.00	4	36.13	36.35	-4	782	-0.51%
2023/04/19	4	38.48	0	0.00	37.95	4	766	0.52%
2023/04/12	3	37.90	0	0.00	39.15	3	685	0.44%
2023/03/29	2	35.58	1	36.15	36.30	1	632	0.16%
2023/03/28	5	36.17	8	36.33	35.80	-3	629	-0.48%
2023/03/27	10	37.25	6	36.27	36.25	4	620	0.65%
2023/03/24	9	38.19	11	38.22	37.30	-2	609	-0.33%
2023/03/22	2	37.55	2	37.65	37.35	0	526	0.00%
2023/03/21	4	37.60	0	0.00	37.35	4	519	0.77%
2023/03/15	0	0.00	1	37.75	38.20	-1	549	-0.18%
2023/03/09	9	36.70	8	37.40	36.00	1	409	0.24%
2023/01/13	0	0.00	2	28.35	28.40	-2	295	-0.68%
2022/12/14	0	29.00	4	29.00	29.00	-4	349	-1.14%
2022/12/12	4	29.43	0	0.00	29.35	4	341	1.17%
2022/12/01	0	0.00	1	29.10	28.70	-1	240	-0.42%
2022/11/22	1	27.80	0	0.00	27.70	1	236	0.42%
2022/11/18	0	0.00	1	29.10	28.50	-1	233	-0.43%
2022/11/08	3	27.12	3	27.45	26.70	0	218	0.00%
2022/10/14	1	24.00	3	24.30	24.10	-2	196	-1.02%
2022/10/13	2	25.35	0	0.00	23.00	2	196	1.02%
2022/10/07	3	29.03	2	29.35	28.00	1	184	0.54%
2022/10/05	0	0.00	2	25.35	25.50	-2	148	-1.35%
2022/10/04	2	24.90	0	0.00	24.90	2	151	1.32%
2022/09/27	2	24.85	0	0.00	25.80	2	158	1.26%
2022/09/16	1	29.65	0	0.00	29.80	1	172	0.58%
2022/09/06	1	29.20	0	0.00	29.10	1	195	0.51%
2022/07/26	5	32.35	5	31.68	31.50	0	358	0.00%
2022/07/13	0	0.00	4	30.21	30.55	-4	383	-1.04%
2022/07/12	5	30.07	2	29.78	29.00	3	384	0.78%
2022/07/07	1	30.60	4	31.45	31.80	-3	400	-0.75%
2022/07/06	2	31.85	1	32.75	30.80	1	406	0.25%
2022/07/05	3	32.15	4	32.79	32.60	-1	419	-0.24%
2022/07/04	2	32.28	1	33.05	32.00	1	423	0.24%
2022/07/01	2	35.00	0	0.00	32.85	2	441	0.45%
2022/06/30	0	0.00	1	37.20	36.40	-1	455	-0.22%
2022/06/24	0	0.00	1	39.05	38.80	-1	710	-0.14%
2022/06/23	3	38.55	2	38.65	38.45	1	712	0.14%
2022/06/22	0	39.05	0	0.00	39.30	0	715	0.00%
2022/06/20	2	38.95	2	39.40	38.20	0	738	0.00%
2022/06/14	5	41.37	2	41.45	42.10	3	744	0.40%
2022/06/13	4	42.91	7	42.41	42.15	-3	741	-0.40%
2022/06/10	1	43.05	3	43.87	44.40	-2	738	-0.27%
2022/06/09	2	43.20	0	0.00	43.50	2	705	0.28%
2022/06/08	1	48.00	1	45.10	44.10	0	695	0.00%
2022/06/07	0	0.00	2	41.40	44.45	-2	625	-0.32%
2022/06/06	3	40.77	1	41.10	40.45	2	617	0.32%
2022/05/25	0	0.00	0	39.45	39.50	0	630	-0.01%
2022/05/11	4	39.26	4	39.75	39.25	0	659	0.00%
2022/05/10	1	38.40	2	39.13	40.25	-1	661	-0.15%
2022/05/09	2	40.40	2	40.58	40.15	0	666	0.00%
2022/05/06	3	41.48	2	41.40	41.30	1	669	0.15%
2022/04/28	1	41.40	0	0.00	41.00	1	693	0.14%
2022/04/27	2	40.00	2	40.40	40.90	0	696	0.00%
2022/04/26	1	42.40	0	0.00	42.30	1	692	0.14%
2022/04/25	2	41.40	2	41.68	41.75	0	698	0.00%
2022/04/22	0	0.00	2	44.00	44.00	-2	708	-0.28%
2022/04/21	0	0.00	1	44.20	44.75	-1	720	-0.14%
2022/04/20	3	43.67	5	44.10	44.05	-2	728	-0.27%
2022/04/19	3	43.45	4	44.03	43.55	-1	731	-0.14%
2022/04/18	2	43.00	2	42.88	42.75	0	736	0.00%
2022/04/15	2	43.40	2	43.50	43.50	0	742	0.00%
2022/04/14	5	46.07	1	46.05	45.40	4	750	0.53%
2022/04/13	1	46.70	0	0.00	46.50	1	760	0.13%
2022/04/08	2	49.65	1	49.45	49.30	1	789	0.13%
2022/04/07	2	48.75	2	49.10	49.05	0	824	0.00%
2022/04/01	13	55.49	11	54.68	52.90	2	912	0.22%
2022/03/31	6	54.28	4	53.10	53.90	2	836	0.24%
2022/03/30	2	49.75	21	49.97	51.00	-19	767	-2.48%
2022/03/29	1	46.50	1	45.95	46.45	0	740	0.00%
2022/03/23	20	48.19	0	0.00	46.30	20	873	2.29%
2022/03/22	1	44.55	1	44.90	45.05	0	882	0.00%
2022/03/17	0	0.00	1	43.35	44.45	-1	1,107	-0.09%
2022/03/16	0	0.00	2	41.55	41.50	-2	1,391	-0.14%
2022/03/15	1	41.45	1	41.50	41.10	0	1,555	0.00%
2022/03/14	2	42.63	1	42.60	42.50	1	1,655	0.06%
2022/03/11	2	43.18	0	0.00	43.10	2	1,846	0.11%
2022/03/07	3	42.65	3	42.48	42.55	0	2,589	0.00%
2022/03/03	2	45.68	2	46.15	45.70	0	2,919	0.00%
2022/03/01	0	0.00	2	44.88	45.10	-2	3,326	-0.06%
2022/02/25	1	43.30	2	44.20	44.10	-1	3,416	-0.03%
2022/02/24	4	44.13	3	43.65	43.10	1	3,539	0.03%
2022/02/23	0	0.00	1	46.20	46.05	-1	3,537	-0.03%
2022/02/22	2	46.18	1	45.80	45.60	1	3,544	0.03%
2022/02/21	2	47.10	0	0.00	46.90	2	3,553	0.06%
2022/02/18	0	0.00	1	47.90	47.75	-1	3,568	-0.03%
2022/02/17	1	48.15	0	0.00	48.10	1	3,579	0.03%
2022/02/16	0	0.00	2	48.68	48.80	-2	3,590	-0.06%
2022/02/14	1	48.35	0	0.00	47.50	1	3,613	0.03%
2022/02/11	1	50.00	1	50.40	49.80	0	3,647	0.00%
2022/02/10	1	49.80	0	0.00	49.75	1	3,666	0.03%
2022/02/08	0	49.30	0	0.00	49.70	0	3,718	0.00%
2022/01/26	0	0.00	5	46.59	46.70	-5	3,834	-0.13%
2022/01/25	2	47.83	5	46.97	46.00	-3	3,875	-0.08%
2022/01/24	1	47.10	5	47.59	48.35	-4	3,909	-0.10%
2022/01/21	3	49.42	2	50.00	48.60	1	4,011	0.02%
2022/01/20	2	49.93	0	0.00	50.30	2	4,061	0.05%
2022/01/19	0	0.00	1	50.90	50.60	-1	4,094	-0.02%
2022/01/18	1	51.10	0	0.00	50.90	1	4,100	0.02%
2022/01/14	2	49.18	4	49.43	49.50	-2	4,095	-0.05%
2022/01/13	1	50.70	1	51.09	50.60	0	4,084	0.00%
2022/01/12	1	51.20	1	52.30	51.20	0	4,077	0.00%
2022/01/11	5	52.36	4	51.78	51.60	1	4,074	0.02%
2022/01/10	0	0.00	3	52.43	53.20	-3	4,074	-0.07%
2022/01/07	4	52.88	4	53.18	52.00	0	4,074	0.00%
2022/01/06	3	54.30	7	55.16	54.10	-4	4,061	-0.10%
2022/01/05	5	56.00	10	57.04	54.50	-5	4,049	-0.12%
2022/01/04	3	57.37	0	0.00	56.50	3	4,031	0.07%
2022/01/03	4	57.80	2	57.50	57.60	2	4,031	0.05%
2021/12/30	7	60.70	0	0.00	59.00	7	4,009	0.17%
2021/12/29	1	63.10	1	63.50	62.60	0	3,975	0.00%
2021/12/28	7	62.41	8	62.51	63.80	-1	3,939	-0.03%
2021/12/27	6	60.42	3	60.30	60.10	3	3,860	0.08%
2021/12/24	5	60.60	7	59.90	60.00	-2	3,857	-0.05%
2021/12/23	5	59.62	9	60.12	58.90	-4	3,819	-0.10%
2021/12/22	8	59.26	4	59.78	58.80	4	3,799	0.11%
2021/12/21	4	58.75	7	59.13	59.10	-3	3,780	-0.08%
2021/12/20	6	59.68	11	59.90	58.70	-5	3,765	-0.13%
2021/12/17	7	59.99	7	60.16	58.60	0	3,760	0.00%
2021/12/16	6	62.50	6	62.43	62.00	0	3,700	0.00%
2021/12/15	10	62.61	8	63.66	62.10	2	3,676	0.05%
2021/12/14	9	65.04	6	63.43	61.40	3	3,619	0.08%
2021/12/13	5	69.46	2.9	68.98	68.00	2.1	3,516	0.06%
2021/12/10	17	71.22	10	70.27	70.40	7	3,464	0.20%
2021/12/09	2	64.25	7	66.63	70.70	-5	3,190	-0.16%
2021/12/08	7	64.93	8.1	65.76	64.30	-1.1	3,041	-0.04%
2021/12/07	12	68.29	8	70.36	63.80	4	2,955	0.14%
2021/12/06	16	72.08	12	73.75	70.60	4	2,790	0.14%
2021/12/03	32	69.92	29.5	69.84	70.00	2.5	2,581	0.10%
2021/12/02	7	70.86	7.2	71.00	71.00	-0.2	2,355	-0.01%
2021/12/01	14	61.28	15.1	62.60	64.60	-1.1	2,270	-0.05%
2021/11/30	9	58.63	9.2	58.55	58.80	-0.2	2,119	-0.01%
2021/11/29	12	57.86	13.1	56.68	57.10	-1.1	2,070	-0.05%
2021/11/26	53	58.26	53.5	57.46	55.40	-0.5	1,869	-0.03%
2021/11/25	12	55.40	15	53.53	55.40	-3	1,548	-0.19%
2021/11/24	6	48.68	3	48.80	50.40	3	1,490	0.20%
2021/11/23	7	48.39	7	49.41	49.50	0	1,412	0.00%
2021/11/22	0	0.00	0.1	44.70	45.00	-0.1	1,297	0.00%
2021/11/17	0	0.00	1	46.80	46.60	-1	1,327	-0.08%
2021/11/16	2	45.80	1.1	46.52	45.10	0.9	1,328	0.07%
2021/11/15	0	44.50	0.1	45.77	45.00	-0.1	1,331	-0.01%
2021/11/10	2	49.25	0.1	47.25	47.30	1.9	1,369	0.14%
2021/11/09	0	0.00	1	44.60	46.75	-1	1,368	-0.07%
2021/11/08	1.6	43.58	0	0.00	42.50	1.6	1,398	0.11%
2021/11/05	0	48.40	0.5	46.50	46.45	-0.5	1,443	-0.03%
2021/11/04	0	0.00	0.1	51.60	51.60	-0.1	1,441	-0.01%
2021/10/27	4	21.54	3	22.37	22.75	1	1,447	0.07%
2021/10/26	3	20.98	0	0.00	20.70	3	1,369	0.22%
2021/10/25	2	20.10	6	20.06	20.10	-4	1,363	-0.29%
2021/10/22	7	21.84	1	21.00	21.00	6	1,390	0.43%
2021/10/21	0	0.00	2	21.10	21.15	-2	1,349	-0.15%
2021/10/20	0	0.00	1	18.90	19.25	-1	1,377	-0.07%
2021/10/19	0	0.00	1	17.50	17.50	-1	1,499	-0.07%
2021/10/18	1	17.20	1	17.95	17.00	0	1,731	0.00%
2021/10/15	0	0.00	3	17.78	17.60	-3	1,933	-0.16%
2021/10/14	1	17.25	0	0.00	17.05	1	2,066	0.05%
2021/10/12	1	17.35	0	0.00	17.35	1	2,162	0.05%
2021/10/08	0	0.00	1	18.25	17.85	-1	2,281	-0.04%
2021/10/07	1	17.80	0	0.00	17.70	1	2,496	0.04%
2021/09/30	3	17.50	0	0.00	17.75	3	2,606	0.12%
2021/09/27	2	18.15	0	0.00	18.40	2	2,638	0.08%
2021/09/24	2	18.15	0	0.00	18.10	2	2,634	0.08%
2021/09/14	1	19.75	1	19.65	19.40	0	2,611	0.00%
2021/09/10	0	0.00	1	20.15	20.15	-1	2,617	-0.04%
2021/09/07	2	20.05	1	19.85	19.90	1	2,623	0.04%
2021/09/03	2	21.65	1	21.95	21.80	1	2,606	0.04%
2021/09/02	1	21.45	0	0.00	21.30	1	2,603	0.04%
2021/08/27	1	21.45	1	21.10	21.10	0	2,546	0.00%
2021/08/26	3	21.60	2	21.30	22.20	1	2,526	0.04%
2021/08/25	0	0.00	1	20.70	20.75	-1	2,488	-0.04%
2021/08/20	2	18.60	0	0.00	18.90	2	2,461	0.08%
2021/08/18	0	0.00	2	19.50	19.50	-2	2,450	-0.08%
2021/08/11	0	0.00	1	20.05	19.95	-1	2,414	-0.04%
2021/08/09	0	0.00	9	21.11	21.00	-9	2,396	-0.38%
2021/08/06	0	0.00	1	22.05	22.00	-1	2,377	-0.04%
2021/08/05	4	22.25	5	22.05	22.30	-1	2,355	-0.04%
2021/08/04	6	23.28	6.1	22.82	23.00	-0.1	2,329	0.00%
2021/08/03	3	24.28	2	24.93	24.20	1	2,287	0.04%
2021/08/02	6	24.05	0	0.00	23.75	6	2,263	0.27%
2021/07/30	1	23.75	1	24.10	23.65	0	2,264	0.00%
2021/07/27	2	25.60	0	0.00	25.05	2	2,199	0.09%
2021/07/26	4	25.58	1	25.75	26.90	3	2,165	0.14%
2021/07/23	6	26.42	3	26.65	26.00	3	2,110	0.14%
2021/07/22	3	24.62	9	26.33	28.00	-6	1,971	-0.30%
2021/07/21	7	24.68	10	25.10	25.70	-3	1,755	-0.17%
2021/07/20	9	22.96	18	23.34	23.40	-9	1,569	-0.57%
2021/07/19	7	21.30	0	0.00	21.30	7	1,478	0.47%
2021/07/16	11	21.83	0	0.00	21.80	11	1,559	0.71%
2021/07/15	1	22.40	0	0.00	22.60	1	1,510	0.07%
2021/07/14	1	22.95	3	21.70	22.95	-2	1,409	-0.14%
2021/07/13	0	0.00	5	20.90	20.90	-5	1,232	-0.41%
2021/07/07	1	16.75	0	0.00	16.75	1	1,335	0.07%
2021/07/01	0	0.00	2	15.95	15.95	-2	1,476	-0.14%
2021/06/30	0	0.00	1	16.25	16.25	-1	1,499	-0.07%
2021/06/24	7	16.35	0	0.00	16.55	7	1,670	0.42%
2021/05/24	0	0.00	2	15.95	16.40	-2	2,322	-0.09%
2021/05/21	2	15.80	1	15.80	16.10	1	2,341	0.04%
2021/05/12	0	0.00	1	16.05	14.80	-1	2,361	-0.04%
2021/05/11	0	0.00	11	16.20	16.15	-11	2,380	-0.46%
2021/05/10	1	17.55	1	17.45	17.35	0	2,384	0.00%
2021/05/06	0	0.00	4	17.08	17.00	-4	2,387	-0.17%
2021/05/05	0	0.00	7	17.78	16.90	-7	2,383	-0.29%
2021/05/04	0	0.00	9	17.64	17.70	-9	2,375	-0.38%
2021/05/03	0	0.00	19	17.54	17.25	-19	2,349	-0.81%
2021/04/29	1	19.20	7	18.77	18.80	-6	2,326	-0.26%
2021/04/28	0	0.00	2	19.83	19.35	-2	2,315	-0.09%
2021/04/27	3	19.97	4	19.81	19.80	-1	2,344	-0.04%
2021/04/26	0	0.00	4	20.05	20.50	-4	2,397	-0.17%
2021/04/23	3	19.50	2	19.40	19.75	1	2,474	0.04%
2021/04/22	8	20.84	9	21.38	20.80	-1	2,457	-0.04%
2021/04/21	3	23.08	8	23.11	23.10	-5	2,365	-0.21%
2021/04/20	4	23.19	1	23.80	23.35	3	2,379	0.13%
2021/04/19	16	23.77	5	23.22	23.20	11	2,393	0.46%
2021/04/16	10	24.60	41	25.40	24.65	-31	2,407	-1.29%
2021/04/15	4	21.91	15	22.86	23.95	-11	2,369	-0.46%
2021/04/14	0	0.00	11	21.35	21.80	-11	2,350	-0.47%
2021/04/13	10	22.83	0	0.00	21.80	10	2,363	0.42%
2021/04/12	3	23.95	4	23.73	23.30	-1	2,369	-0.04%
2021/04/09	10	24.85	4	24.65	24.30	6	2,379	0.25%
2021/04/08	3	23.83	7	24.21	25.20	-4	2,318	-0.17%
2021/04/07	4	23.33	9	23.54	23.50	-5	2,276	-0.22%
2021/04/06	6	23.38	3	23.67	23.05	3	2,313	0.13%
2021/04/01	9	23.69	1	23.25	23.25	8	2,349	0.34%
2021/03/31	3	22.53	9	22.94	23.80	-6	2,291	-0.26%
2021/03/30	3	22.00	4	21.53	22.30	-1	2,227	-0.04%
2021/03/29	10	21.42	10	21.51	21.40	0	2,187	0.00%
2021/03/26	3	20.65	15	20.77	21.00	-12	2,165	-0.55%
2021/03/25	5	20.34	1	20.75	20.35	4	2,151	0.19%
2021/03/24	2	21.00	5	20.86	20.70	-3	2,144	-0.14%
2021/03/23	11	21.04	2	20.30	20.20	9	2,140	0.42%
2021/03/22	14	22.20	7	22.03	21.50	7	2,090	0.33%
2021/03/19	7	21.37	29	20.56	21.95	-22	2,015	-1.09%
2021/03/18	12	20.61	28	20.61	20.30	-16	1,959	-0.82%
2021/03/17	13	20.05	43	20.79	20.85	-30	1,914	-1.57%
2021/03/15	1	18.05	7	18.43	18.60	-6	1,804	-0.33%
2021/03/12	2	17.55	0	0.00	18.40	2	1,777	0.11%
2021/03/05	0	0.00	9	16.59	16.45	-9	1,816	-0.50%
2021/03/04	2	16.45	0	0.00	16.30	2	1,838	0.11%
2021/03/02	3	16.95	9	17.24	16.70	-6	1,865	-0.32%
2021/02/26	1	16.90	0	0.00	16.85	1	1,859	0.05%
2021/02/25	5	17.49	0	0.00	16.85	5	1,864	0.27%
2021/02/24	5	18.42	2	18.15	17.65	3	1,882	0.16%
2021/02/23	0	0.00	12	17.11	17.60	-12	1,859	-0.65%
2021/02/22	1	17.30	3	17.50	17.55	-2	1,835	-0.11%
2021/02/04	1	14.50	0	0.00	14.55	1	1,759	0.06%
2021/02/03	0	0.00	2	15.05	15.00	-2	1,752	-0.11%
2021/02/02	3	14.78	0	0.00	15.00	3	1,740	0.17%
2021/02/01	23	15.73	0	0.00	15.70	23	1,698	1.35%
2021/01/29	0	0.00	5	16.72	17.40	-5	1,671	-0.30%
2021/01/28	0	0.00	6	16.30	16.35	-6	1,638	-0.37%
2021/01/27	25	16.20	0	0.00	16.25	25	1,633	1.53%
2021/01/26	30	15.90	0	0.00	15.90	30	1,624	1.85%
2021/01/25	12	16.59	0	0.00	16.65	12	1,607	0.75%
2021/01/22	2	16.83	10	16.90	16.90	-8	1,597	-0.50%
2021/01/21	11	16.68	4	17.13	16.65	7	1,586	0.44%
2021/01/20	4	17.64	0	0.00	16.90	4	1,569	0.25%
2021/01/19	36	18.16	0	0.00	18.20	36	1,521	2.37%
2021/01/18	25	18.13	37	18.03	18.50	-12	1,447	-0.83%
2021/01/15	1	16.80	4	17.15	16.85	-3	1,348	-0.22%
2021/01/14	17	17.51	2	16.75	17.00	15	1,326	1.13%
2021/01/13	0	0.00	3	16.57	17.10	-3	1,302	-0.23%
2021/01/12	1	16.75	0	0.00	16.40	1	1,273	0.08%
2021/01/11	0	0.00	1.2	16.76	17.00	-1.2	1,244	-0.09%
2021/01/08	1	15.30	0	0.00	15.75	1	1,199	0.08%
2021/01/06	2	15.18	0	0.00	15.65	2	1,152	0.17%
2021/01/05	17	15.39	35	15.16	15.35	-18	1,099	-1.64%
2020/12/31	30	14.10	0	0.00	14.00	30	1,013	2.96%
2020/12/29	0	0.00	10	14.40	14.30	-10	991	-1.01%
2020/12/28	0	0.00	10.1	14.15	14.15	-10.1	925	-1.09%
2020/12/24	20	12.90	0	0.00	12.95	20	854	2.34%
2020/12/23	5	12.85	0	0.00	12.90	5	850	0.59%
2020/12/22	0	0.00	6	12.85	12.75	-6	858	-0.70%
2020/12/21	16	13.19	0	0.00	13.10	16	863	1.85%
2020/12/18	23	13.53	0	0.00	13.50	23	862	2.67%
2020/12/17	5	13.35	10	13.23	13.70	-5	862	-0.58%
2020/12/10	10	13.55	5	13.45	13.00	5	863	0.58%
2020/12/08	5	14.70	10	14.29	14.45	-5	870	-0.57%
2020/12/03	4	12.80	0	0.00	12.80	4	851	0.47%
2020/11/30	0	0.00	70	13.55	13.15	-70	881	-7.94%
2020/11/27	70	13.19	0	0.00	13.35	70	881	7.94%
2020/11/25	10	12.45	0	0.00	12.35	10	886	1.13%
2020/11/24	0	0.00	19	12.61	12.30	-19	900	-2.11%
2020/11/23	13	12.58	57	12.50	12.85	-44	881	-4.99%
2020/11/16	57	11.72	0	0.00	11.65	57	821	6.94%
2020/11/11	4	11.50	0	0.00	11.40	4	841	0.48%
2020/11/05	3	11.70	0	0.00	11.60	3	881	0.34%
2020/10/28	1	12.00	2	11.90	11.95	-1	1,254	-0.08%
2020/10/27	1	12.15	0	0.00	12.10	1	1,271	0.08%
2020/10/26	1	12.25	0	0.00	12.15	1	1,275	0.08%
2020/10/19	2	12.25	0	0.00	12.25	2	1,343	0.15%
2020/10/15	1	12.60	0	0.00	12.90	1	1,375	0.07%
2020/09/04	0	0.00	5	12.70	12.85	-5	1,298	-0.38%
2020/09/02	5	12.30	0	0.00	13.00	5	1,254	0.40%
2020/08/11	0	0.00	3	13.05	12.50	-3	1,062	-0.28%
2020/08/07	0	0.00	2	12.75	13.00	-2	987	-0.20%
2020/08/06	5	12.20	0	0.00	12.35	5	957	0.52%
2020/08/05	22	12.60	5	12.60	13.05	17	907	1.87%
2020/08/04	0	0.00	5	12.50	12.50	-5	830	-0.60%
2020/07/31	20	11.45	0	0.00	11.50	20	692	2.89%
2020/07/24	0	0.00	7	11.85	11.15	-7	658	-1.06%
2020/07/22	3	10.63	0	0.00	10.85	3	599	0.50%
2020/07/21	3	11.08	0	0.00	11.00	3	579	0.52%
2020/07/20	4	11.26	0	0.00	11.85	4	545	0.73%
2020/07/17	0	0.00	3	10.95	10.95	-3	467	-0.64%
2020/07/10	2	10.13	0	0.00	10.10	2	431	0.46%
2020/07/09	1	11.10	3	10.65	10.70	-2	421	-0.47%
2020/07/08	3	11.15	0	0.00	11.10	3	408	0.73%
2020/07/06	0	0.00	2	10.90	10.80	-2	375	-0.53%
2020/07/03	2	10.10	0	0.00	10.90	2	342	0.58%
2020/06/12	0	0.00	10	8.27	8.60	-10	255	-3.92%
2020/06/10	10	9.43	0	0.00	9.49	10	244	4.09%
2020/03/25	0	0.00	1	5.96	5.93	-1	245	-0.41%
2020/02/26	0	0.00	3	9.20	9.25	-3	236	-1.27%
2019/12/17	0	0.00	1	10.45	10.40	-1	293	-0.34%
2019/12/13	0	0.00	1	10.65	10.35	-1	293	-0.34%
2019/12/11	2	11.00	0	0.00	11.00	2	289	0.69%
2019/09/20	0	0.00	2.1	11.35	11.35	-2.1	243	-0.85%
2019/07/12	0	0.00	11	11.00	11.00	-11	109	-10.03%
2019/06/27	11	9.23	0	0.00	9.13	11	92	11.90%
2019/04/10	2	11.15	0	0.00	11.15	2	312	0.64%
2019/03/15	0	0.00	10	11.15	11.20	-10	286	-3.49%
2019/02/26	0	0.00	10	12.10	12.05	-10	251	-3.97%
2019/02/22	10	12.24	0	0.00	12.50	10	218	4.58%
2019/01/17	11	8.92	0	0.00	8.82	11	82	13.30%
2018/10/03	1	12.90	0	0.00	13.00	1	84	1.18%
2018/09/14	0	0.00	2	13.15	13.30	-2	96	-2.06%
2018/09/07	9	13.50	0	0.00	13.50	9	120	7.49%
2018/09/04	1	13.20	0	0.00	13.50	1	185	0.54%
2018/08/20	8	13.49	0	0.00	13.45	8	214	3.74%
2018/06/15	0	0.00	1	16.65	16.20	-1	283	-0.35%
2018/06/14	1	16.40	0	0.00	17.20	1	271	0.37%
2018/06/13	0	0.00	1	15.10	16.50	-1	230	-0.43%
2018/06/12	0	0.00	1	15.10	15.00	-1	207	-0.48%
2018/05/28	0	0.00	1	14.85	14.90	-1	202	-0.49%
2018/05/25	0	0.00	1	15.40	15.30	-1	201	-0.50%
2018/05/24	0	0.00	2	15.90	15.95	-2	203	-0.98%
2018/04/25	2	13.20	0	0.00	13.45	2	244	0.82%
2018/04/10	0	0.00	10	14.30	14.10	-10	269	-3.71%
2018/03/30	1	15.05	0	0.00	15.05	1	272	0.37%
2018/01/25	2	18.65	0	0.00	18.60	2	1,177	0.17%
2018/01/22	8	19.55	0	0.00	19.40	8	1,241	0.64%