迅杰 (6243)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.8
漲跌
▲0.1
漲幅
+0.17%
成交量
234張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.7	58.70	58.80	-0.7	2,884	-0.02%
2024/04/24	0	0.00	1	60.10	59.80	-1	3,698	-0.03%
2024/04/19	1	60.70	0	0.00	59.80	1	5,796	0.02%
2024/04/15	1	62.20	1	62.80	62.20	0	6,402	0.00%
2024/04/12	1	63.80	1	64.20	63.80	0	6,566	0.00%
2024/04/11	2	64.55	2	64.70	64.60	0	6,798	0.00%
2024/04/10	1	65.20	1	65.40	65.20	0	6,871	0.00%
2024/04/09	2	65.45	1	65.50	65.50	1	6,935	0.01%
2024/04/08	1	66.10	1	66.80	66.10	0	6,971	0.00%
2024/04/01	1	67.20	0	0.00	67.00	1	7,346	0.01%
2024/03/29	2	67.20	2	67.55	66.30	0	7,528	0.00%
2024/03/26	1	66.40	0	0.00	65.90	1	8,013	0.01%
2024/03/22	1	67.10	1	68.50	68.50	0	8,076	0.00%
2024/03/21	2	68.90	1	68.80	68.70	1	8,116	0.01%
2024/03/20	4	69.75	4	70.30	69.60	0	8,183	0.00%
2024/03/19	10	71.30	0	0.00	70.80	10	8,252	0.12%
2024/03/18	0	0.00	5	71.00	71.80	-5	8,292	-0.06%
2024/03/15	2	69.90	2	69.05	69.90	0	8,352	0.00%
2024/03/14	3	69.67	3	69.60	69.20	0	8,415	0.00%
2024/03/13	1	69.10	11	69.64	69.70	-10	8,653	-0.12%
2024/03/12	0	0.00	1	71.20	71.10	-1	8,989	-0.01%
2024/03/08	1	68.80	0	0.00	69.50	1	9,266	0.01%
2024/03/07	1	70.80	1	72.00	69.50	0	9,304	0.00%
2024/03/06	2	72.85	2	73.60	72.40	0	9,386	0.00%
2024/03/05	6	73.80	0	0.00	74.40	6	9,528	0.06%
2024/03/04	1	75.80	0	0.00	75.60	1	9,954	0.01%
2024/02/29	0	0.00	6	78.02	77.60	-6	10,285	-0.06%
2024/02/27	0	0.00	1	80.90	77.80	-1	10,373	-0.01%
2024/02/26	0	0.00	1	77.20	78.20	-1	10,796	-0.01%
2024/02/23	1	75.80	0	0.00	75.90	1	10,967	0.01%
2024/02/22	3	77.23	4	77.43	76.90	-1	11,062	-0.01%
2024/02/21	3	77.30	3	77.30	77.50	0	11,362	0.00%
2024/02/20	1	77.70	1	79.60	78.50	0	11,579	0.00%
2024/02/19	2	79.10	2	78.65	79.00	0	11,635	0.00%
2024/02/16	5	81.28	6	81.46	81.30	-1	11,690	-0.01%
2024/02/15	1	78.50	1	78.50	78.80	0	11,631	0.00%
2024/02/05	8	83.34	8	84.21	77.70	0	11,588	0.00%
2024/02/02	35	86.57	36	85.56	85.60	-1	11,321	-0.01%
2024/02/01	34	83.82	36	83.40	82.70	-2	10,955	-0.02%
2024/01/31	18	79.62	17	78.87	79.70	1	10,627	0.01%
2024/01/30	14	74.69	5	75.02	75.40	9	10,534	0.09%
2024/01/29	10	74.95	11	74.50	75.00	-1	10,584	-0.01%
2024/01/26	3	74.43	2	75.45	74.00	1	10,567	0.01%
2024/01/25	6	77.08	4	77.53	76.10	2	10,555	0.02%
2024/01/24	7	79.89	7	80.43	78.90	0	10,504	0.00%
2024/01/23	6	81.25	7	81.34	80.50	-1	10,487	-0.01%
2024/01/22	9	80.71	7	80.54	79.80	2	10,390	0.02%
2024/01/19	14	79.91	15	79.90	80.30	-1	10,303	-0.01%
2024/01/18	22	80.98	24	81.32	79.00	-2	10,289	-0.02%
2024/01/17	87.2	85.28	78	85.63	83.20	9.2	10,218	0.09%
2024/01/16	22.5	85.00	19	84.45	87.20	3.5	9,228	0.04%
2024/01/15	9	77.62	12	76.57	79.30	-3	8,517	-0.04%
2024/01/12	5	73.12	6	72.83	72.10	-1	8,349	-0.01%
2024/01/11	10	73.34	8	73.60	73.60	2	8,271	0.02%
2024/01/10	13	75.32	16	75.57	73.90	-3	8,152	-0.04%
2024/01/09	5	72.48	4	72.48	71.90	1	7,836	0.01%
2024/01/08	13	74.62	10	74.85	73.50	3	7,768	0.04%
2024/01/05	13	75.25	12	74.98	74.40	1	7,598	0.01%
2024/01/04	6	73.37	6	73.98	72.20	0	7,362	0.00%
2024/01/03	6	74.07	6	74.12	73.50	0	7,293	0.00%
2024/01/02	1	75.20	3	74.53	75.20	-2	7,242	-0.03%
2023/12/29	19	74.07	16	73.98	74.60	3	7,206	0.04%
2023/12/28	7	74.09	16	74.81	75.20	-9	7,145	-0.13%
2023/12/27	22	76.06	15	76.22	74.60	7	7,036	0.10%
2023/12/26	14	74.22	14	74.13	74.50	0	6,790	0.00%
2023/12/25	9	72.86	10	72.58	73.40	-1	6,591	-0.02%
2023/12/22	12	73.27	8	73.06	72.00	4	6,433	0.06%
2023/12/15	2	68.50	1	68.40	67.50	1	5,954	0.02%
2023/12/12	2	72.90	4	72.63	73.40	-2	5,768	-0.03%
2023/12/11	0	0.00	1	72.50	73.30	-1	5,723	-0.02%
2023/12/08	7	75.56	3	75.50	73.00	4	5,659	0.07%
2023/12/07	10	77.40	11	78.47	73.20	-1	5,420	-0.02%
2023/12/06	4	76.03	2	77.20	78.80	2	5,078	0.04%
2023/12/01	3	75.97	4	75.88	74.30	-1	4,852	-0.02%
2023/11/30	7	76.31	7.3	76.25	75.30	-0.3	4,779	-0.01%
2023/11/29	10.2	76.03	12.4	74.69	77.80	-2.2	4,622	-0.05%
2023/11/28	1.4	73.44	1	71.20	73.90	0.4	4,167	0.01%
2023/11/24	4	71.30	4	73.10	69.60	0	3,797	0.00%
2023/11/23	3.1	75.38	1.1	76.90	72.40	1.9	3,671	0.05%
2023/11/22	1.1	71.21	17	69.01	74.20	-15.9	3,177	-0.50%
2023/11/21	10	69.21	4	70.10	67.50	6	2,959	0.20%
2023/11/20	17	69.41	7.1	69.62	69.90	9.9	2,838	0.35%
2023/11/17	0	0.00	9.9	63.98	67.40	-9.9	2,507	-0.40%
2023/11/16	2	59.20	4	60.13	61.30	-2	2,259	-0.09%
2023/11/15	1	57.00	6	56.00	55.80	-5	2,142	-0.23%
2023/11/14	2.1	54.70	6	54.70	55.10	-3.9	2,035	-0.19%
2023/11/09	10	52.70	1	54.40	53.80	9	1,886	0.48%
2023/11/08	1	56.20	1	56.00	53.90	0	1,812	0.00%
2023/11/07	2	54.80	2	53.45	53.00	0	1,654	0.00%
2023/11/06	4	52.93	4	52.53	51.30	0	1,546	0.00%
2023/11/03	1	52.40	2	51.80	51.90	-1	1,455	-0.07%
2023/11/02	2	51.45	1	49.50	51.40	1	1,406	0.07%
2023/11/01	1	48.15	30	48.56	48.30	-29	1,366	-2.12%
2023/10/31	2	50.90	36	49.60	49.20	-34	1,364	-2.49%
2023/10/30	42	51.15	7	49.73	52.10	35	1,319	2.65%
2023/10/27	25	49.30	0	0.00	49.80	25	1,269	1.97%
2023/10/26	61	50.96	56	53.08	50.50	5	1,207	0.41%
2023/10/25	3	53.33	8	53.46	53.50	-5	1,007	-0.50%
2023/10/24	2	49.85	4	48.88	48.70	-2	850	-0.24%
2023/10/23	2	49.28	0	0.00	49.85	2	812	0.25%
2023/10/20	0	0.00	1	50.60	47.40	-1	737	-0.14%
2023/10/19	2	48.95	1	49.90	50.10	1	627	0.16%
2023/09/05	1	49.90	1	50.30	48.95	0	1,003	0.00%
2023/09/04	0	0.00	1	47.20	48.45	-1	1,106	-0.09%
2023/08/24	1	45.55	0	0.00	44.90	1	1,437	0.07%
2023/07/13	1	50.50	0	0.00	50.10	1	2,131	0.05%
2023/06/30	1	55.50	1	54.10	54.10	0	2,007	0.00%
2023/06/29	0	0.00	5	55.00	55.30	-5	1,991	-0.25%
2023/06/14	0	0.00	1	51.90	52.90	-1	1,868	-0.05%
2023/06/13	0	0.00	1	52.10	51.60	-1	1,855	-0.05%
2023/06/12	2	51.40	0	0.00	51.50	2	1,917	0.10%
2023/06/09	12	51.37	12	52.14	51.00	0	1,925	0.00%
2023/06/08	6	56.60	6	53.72	51.80	0	1,879	0.00%
2023/06/06	0	0.00	1	48.95	52.50	-1	1,733	-0.06%
2023/06/05	1	49.90	1	51.10	52.30	0	1,649	0.00%
2023/06/02	2	47.83	1	47.30	47.55	1	1,620	0.06%
2023/06/01	0	0.00	1	44.40	44.85	-1	1,565	-0.06%
2023/05/30	1	43.90	0	0.00	43.85	1	1,515	0.07%
2023/05/22	0	0.00	2	44.08	43.50	-2	1,409	-0.14%
2023/05/19	1	44.00	0	0.00	44.00	1	1,354	0.07%
2023/05/18	1	42.65	1	43.25	43.15	0	1,322	0.00%
2023/05/17	1	42.70	27	44.74	42.40	-26	1,273	-2.04%
2023/05/16	3	41.95	1	41.75	41.65	2	1,150	0.17%
2023/05/10	1	44.35	0	0.00	41.20	1	1,035	0.10%
2023/05/09	0	41.20	1	40.80	41.00	-1	942	-0.10%
2023/05/08	1	40.80	0	0.00	40.80	1	853	0.12%
2023/03/24	2	40.78	2	38.85	37.30	0	609	0.00%
2023/03/21	1	38.00	1	37.50	37.35	0	519	0.00%
2023/03/14	0	0.00	2	36.40	37.10	-2	456	-0.44%
2023/03/13	1	33.70	0	0.00	33.75	1	425	0.23%
2023/03/09	1	36.25	1	37.40	36.00	0	409	0.00%
2023/03/08	1	34.90	0	0.00	35.55	1	347	0.29%
2023/03/07	0	0.00	114	31.96	32.35	-114	331	-34.35%	大賣/鉅額交易
2023/03/06	0	0.00	16	31.73	31.70	-16	323	-4.94%
2023/03/03	0	0.00	20	30.98	31.10	-20	320	-6.24%
2023/03/01	0	0.00	7	31.27	31.30	-7	321	-2.18%
2023/02/23	20	32.00	3	32.65	31.70	17	319	5.33%
2023/02/22	21	31.22	0	0.00	31.80	21	316	6.65%
2023/02/21	29	31.39	0	0.00	31.55	29	313	9.24%
2023/02/17	13	30.95	0	0.00	31.10	13	320	4.05%
2023/02/16	4	30.50	9	30.97	30.80	-5	318	-1.57%
2023/02/15	6	30.15	0	0.00	30.20	6	319	1.88%
2023/02/14	15	30.55	0	0.00	30.50	15	320	4.68%
2023/02/13	31	30.28	0	0.00	30.55	31	324	9.56%
2023/02/10	30	30.28	0	0.00	29.95	30	325	9.21%
2023/02/08	0	0.00	100	31.94	31.05	-100	322	-30.97%
2023/02/07	24	29.91	0	0.00	30.05	24	294	8.16%
2023/02/06	6	29.74	0	0.00	29.80	6	310	1.93%
2023/02/01	70	29.47	0	0.00	30.00	70	296	23.60%
2022/11/17	0	0.00	1	28.85	28.65	-1	230	-0.43%
2022/11/16	1	29.45	0	0.00	28.70	1	229	0.44%
2022/11/07	0	0.00	2	27.30	27.15	-2	216	-0.92%
2022/11/03	1	26.80	0	0.00	27.10	1	211	0.47%
2022/11/02	2	27.68	1	27.55	27.40	1	208	0.48%
2022/10/05	0	0.00	17	25.56	25.50	-17	148	-11.46%
2022/10/04	0	0.00	9	25.01	24.90	-9	151	-5.92%
2022/09/30	26	24.21	0	0.00	24.10	26	155	16.75%
2022/06/15	0	0.00	2	41.65	41.35	-2	737	-0.27%
2022/06/08	1	45.10	1	46.00	44.10	0	695	0.00%
2022/06/02	0	0.00	1	41.00	41.30	-1	621	-0.16%
2022/06/01	1	41.80	0	0.00	41.10	1	627	0.16%
2022/05/24	5	39.00	0	0.00	39.10	5	639	0.78%
2022/05/12	5	39.10	0	0.00	38.05	5	658	0.76%
2022/04/27	0	0.00	2	39.70	40.90	-2	696	-0.29%
2022/04/21	2	44.80	0	0.00	44.75	2	720	0.28%
2022/04/06	7	51.03	7	51.10	50.00	0	844	0.00%
2022/03/31	1	53.30	1	54.00	53.90	0	836	0.00%
2022/03/30	0	0.00	1	48.75	51.00	-1	767	-0.13%
2022/03/29	0	0.00	1	46.65	46.45	-1	740	-0.14%
2022/03/23	1	48.40	0	0.00	46.30	1	873	0.11%
2022/02/24	9	43.66	0	0.00	43.10	9	3,539	0.25%
2022/02/22	5	46.00	0	0.00	45.60	5	3,544	0.14%
2022/02/07	0	0.00	1	47.70	47.80	-1	3,725	-0.03%
2022/01/25	6	46.25	2	47.73	46.00	4	3,875	0.10%
2022/01/21	1	48.80	0	0.00	48.60	1	4,011	0.02%
2022/01/19	2	51.30	0	0.00	50.60	2	4,094	0.05%
2022/01/17	1	52.50	0	0.00	52.50	1	4,103	0.02%
2022/01/07	5	52.00	0	0.00	52.00	5	4,074	0.12%
2021/12/16	1	63.10	0	0.00	62.00	1	3,700	0.03%
2021/12/14	7	62.21	2	61.40	61.40	5	3,619	0.14%
2021/12/13	5	69.80	6	68.57	68.00	-1	3,516	-0.03%
2021/12/10	18	71.12	19	72.69	70.40	-1	3,464	-0.03%
2021/12/09	5	65.00	5	65.90	70.70	0	3,190	0.00%
2021/12/08	1	64.70	0	0.00	64.30	1	3,041	0.03%
2021/12/07	12	68.40	12	66.88	63.80	0	2,955	0.00%
2021/12/06	27	69.69	33	71.18	70.60	-6	2,790	-0.22%
2021/12/03	26	69.59	21	70.10	70.00	5	2,581	0.19%
2021/12/02	3	69.80	1	71.00	71.00	2	2,355	0.08%
2021/12/01	3	58.80	3.5	63.65	64.60	-0.5	2,270	-0.02%
2021/11/30	4	58.80	4	58.10	58.80	0	2,119	0.00%
2021/11/29	7	57.59	22	54.61	57.10	-15	2,070	-0.72%
2021/11/26	7	58.66	7	56.37	55.40	0	1,869	0.00%
2021/11/25	1	54.80	1	55.40	55.40	0	1,548	0.00%
2021/11/24	3	48.50	1	47.50	50.40	2	1,490	0.13%
2021/11/23	13	48.79	4	49.13	49.50	9	1,412	0.64%
2021/11/18	0	0.00	11	46.53	44.95	-11	1,326	-0.83%
2021/11/17	13	46.78	2	47.00	46.60	11	1,327	0.83%
2021/11/16	0	0.00	9	45.49	45.10	-9	1,328	-0.68%
2021/11/15	2	45.00	0	0.00	45.00	2	1,331	0.15%
2021/11/11	0	44.00	1	46.00	45.00	-1	1,361	-0.07%
2021/11/10	10	48.85	5	47.56	47.30	5	1,369	0.37%
2021/11/09	0	0.00	0.5	46.75	46.75	-0.5	1,368	-0.04%
2021/11/08	0.1	42.00	1	44.50	42.50	-0.9	1,398	-0.07%
2021/11/05	6	47.04	0	0.00	46.45	6	1,443	0.42%
2021/10/26	0	0.00	2	20.65	20.70	-2	1,369	-0.15%
2021/10/22	4	21.43	0	0.00	21.00	4	1,390	0.29%
2021/09/23	0	0.00	5	17.45	17.60	-5	2,632	-0.19%
2021/09/15	0	0.00	0.1	18.20	18.15	-0.1	2,637	0.00%
2021/09/13	5	19.80	0	0.00	19.70	5	2,614	0.19%
2021/09/07	0	0.00	3	20.00	19.90	-3	2,623	-0.11%
2021/09/06	0	0.00	3	21.10	21.05	-3	2,611	-0.11%
2021/09/01	6	22.08	0	0.00	22.50	6	2,586	0.23%
2021/08/25	0	0.00	1	20.60	20.75	-1	2,488	-0.04%
2021/08/20	0	0.00	10	18.90	18.90	-10	2,461	-0.41%
2021/08/19	10	18.30	1	18.50	18.30	9	2,452	0.37%
2021/08/18	2	19.50	0	0.00	19.50	2	2,450	0.08%
2021/08/05	0	0.00	5	22.10	22.30	-5	2,355	-0.21%
2021/08/04	3	23.50	0	0.00	23.00	3	2,329	0.13%
2021/08/03	1	24.45	1	25.15	24.20	0	2,287	0.00%
2021/08/02	1	23.75	0	0.00	23.75	1	2,263	0.04%
2021/07/28	1	23.55	7	23.11	23.20	-6	2,229	-0.27%
2021/07/27	2	25.05	0	0.00	25.05	2	2,199	0.09%
2021/07/26	1	26.90	4.4	26.46	26.90	-3.4	2,165	-0.16%
2021/07/23	6	26.03	1	26.30	26.00	5	2,110	0.24%
2021/07/22	5.3	26.00	2	24.90	28.00	3.3	1,971	0.17%
2021/07/21	0.1	25.45	22	25.32	25.70	-21.9	1,755	-1.25%
2021/07/20	22	23.24	0	0.00	23.40	22	1,569	1.40%
2021/07/16	0	0.00	1	22.45	21.80	-1	1,559	-0.06%
2021/07/15	1	21.00	6	20.96	22.60	-5	1,510	-0.33%
2021/07/14	6	22.43	26	22.73	22.95	-20	1,409	-1.42%
2021/07/13	0	0.00	5	20.90	20.90	-5	1,232	-0.41%
2021/07/12	0	0.00	8	18.05	19.00	-8	1,294	-0.62%
2021/07/09	5	16.85	0	0.00	17.30	5	1,297	0.39%
2021/07/08	0	0.00	5	17.50	17.45	-5	1,324	-0.38%
2021/07/07	0	0.00	75	16.84	16.75	-75	1,335	-5.62%
2021/07/06	2	16.70	0	0.00	16.60	2	1,361	0.15%
2021/07/05	3	17.10	0	0.00	17.20	3	1,418	0.21%
2021/06/25	10	16.35	0	0.00	16.35	10	1,649	0.61%
2021/06/22	10	16.00	0	0.00	15.70	10	1,703	0.59%
2021/06/18	30	16.62	0	0.00	16.65	30	1,759	1.71%
2021/06/11	20	16.93	0	0.00	16.90	20	2,033	0.98%
2021/06/10	10	17.10	0	0.00	17.10	10	2,095	0.48%
2021/05/12	0	0.00	30	14.61	14.80	-30	2,361	-1.27%
2021/05/11	30	16.48	10	17.05	16.15	20	2,380	0.84%
2021/05/10	10	17.50	0	0.00	17.35	10	2,384	0.42%
2021/05/06	0	0.00	14	17.05	17.00	-14	2,387	-0.59%
2021/05/05	0	0.00	20	18.04	16.90	-20	2,383	-0.84%
2021/05/04	30	16.63	20	17.35	17.70	10	2,375	0.42%
2021/05/03	20	17.63	0	0.00	17.25	20	2,349	0.85%
2021/04/29	0	0.00	10	19.15	18.80	-10	2,326	-0.43%
2021/04/26	5	19.95	0	0.00	20.50	5	2,397	0.21%
2021/04/23	2	19.30	15	19.00	19.75	-13	2,474	-0.53%
2021/04/22	11	20.87	3	21.33	20.80	8	2,457	0.33%
2021/04/19	0	0.00	2	24.15	23.20	-2	2,393	-0.08%
2021/04/16	5	24.83	3	24.80	24.65	2	2,407	0.08%
2021/04/15	0	0.00	6	23.95	23.95	-6	2,369	-0.25%
2021/04/13	13	22.48	5	22.17	21.80	8	2,363	0.34%
2021/04/12	0	0.00	12	23.45	23.30	-12	2,369	-0.51%
2021/04/08	12	24.70	1	24.70	25.20	11	2,318	0.47%
2021/04/07	2	23.40	0	0.00	23.50	2	2,276	0.09%
2021/04/06	0	0.00	1	24.05	23.05	-1	2,313	-0.04%
2021/04/01	8	23.10	0	0.00	23.25	8	2,349	0.34%
2021/03/31	3	23.08	1	22.85	23.80	2	2,291	0.09%
2021/03/30	1	22.75	1	21.80	22.30	0	2,227	0.00%
2021/03/29	1	21.75	3	21.75	21.40	-2	2,187	-0.09%
2021/03/25	1	20.35	1	20.20	20.35	0	2,151	0.00%
2021/03/24	0	0.00	6	20.85	20.70	-6	2,144	-0.28%
2021/03/23	3	20.83	2	20.35	20.20	1	2,140	0.05%
2021/03/22	0	0.00	2	22.58	21.50	-2	2,090	-0.10%
2021/03/19	1	21.20	14	20.77	21.95	-13	2,015	-0.64%
2021/03/18	14	21.05	2	20.23	20.30	12	1,959	0.61%
2021/03/17	8	21.06	20	20.08	20.85	-12	1,914	-0.63%
2021/03/16	21	19.46	1	18.10	19.70	20	1,837	1.09%
2021/03/15	2	18.35	0	0.00	18.60	2	1,804	0.11%
2021/03/12	1	18.30	0	0.00	18.40	1	1,777	0.06%
2021/03/10	0	0.00	66	16.56	16.85	-66	1,787	-3.69%
2021/03/09	6	16.40	0	0.00	16.40	6	1,790	0.34%
2021/03/03	0	0.00	50	16.40	16.95	-50	1,870	-2.67%
2021/03/02	0	0.00	40.1	16.91	16.70	-40.1	1,865	-2.15%
2021/02/26	0	0.00	1	17.00	16.85	-1	1,859	-0.05%
2021/02/25	1	17.70	0	0.00	16.85	1	1,864	0.05%
2021/02/24	62	18.65	0	0.00	17.65	62	1,882	3.29%
2021/02/23	50	17.15	0	0.00	17.60	50	1,859	2.69%
2021/02/22	50	17.39	0	0.00	17.55	50	1,835	2.72%
2021/02/19	1	15.85	0	0.00	16.00	1	1,795	0.06%
2021/02/17	0	0.00	50	14.98	15.05	-50	1,777	-2.81%
2021/02/04	10	14.80	0	0.00	14.55	10	1,759	0.57%
2021/02/03	10	14.55	0	0.00	15.00	10	1,752	0.57%
2021/02/02	30	14.47	0	0.00	15.00	30	1,740	1.72%
2021/01/26	0	0.00	70	16.44	15.90	-70	1,624	-4.31%
2021/01/25	10	16.65	0	0.00	16.65	10	1,607	0.62%
2021/01/22	0	0.00	20	16.75	16.90	-20	1,597	-1.25%
2021/01/21	30	16.62	0	0.00	16.65	30	1,586	1.89%
2021/01/20	50	17.32	70	16.90	16.90	-20	1,569	-1.27%
2021/01/18	0	0.00	2	18.15	18.50	-2	1,447	-0.14%
2021/01/15	27	16.92	59	17.28	16.85	-32	1,348	-2.37%
2021/01/14	0	0.00	17	17.20	17.00	-17	1,326	-1.28%
2021/01/13	0	0.00	1	16.52	17.10	-1	1,302	-0.08%
2021/01/11	0	0.00	2	16.85	17.00	-2	1,244	-0.16%
2021/01/08	0	0.00	11	15.43	15.75	-11	1,199	-0.92%
2021/01/07	10	15.65	0	0.00	15.80	10	1,173	0.85%
2021/01/06	29	14.64	0	0.00	15.65	29	1,152	2.52%
2021/01/05	70	15.51	2	15.13	15.35	68	1,099	6.18%
2021/01/04	2	14.73	5	15.40	15.40	-3	1,056	-0.28%
2020/12/29	0	0.00	2	14.43	14.30	-2	991	-0.20%
2020/12/28	2	14.15	0	0.00	14.15	2	925	0.22%
2020/12/18	0	0.00	1	13.70	13.50	-1	862	-0.12%
2020/12/17	1	13.35	0	0.00	13.70	1	862	0.12%
2020/12/08	17	14.19	1	14.00	14.45	16	870	1.84%
2020/12/07	1	14.70	0	0.00	14.70	1	886	0.11%
2020/12/04	0	0.00	10	13.20	13.40	-10	858	-1.17%
2020/12/02	15	12.98	0	0.00	12.85	15	868	1.73%
2020/11/26	0	0.00	1	12.40	12.40	-1	868	-0.12%
2020/11/20	1	12.80	0	0.00	12.80	1	836	0.12%
2020/09/11	5	12.90	0	0.00	12.75	5	1,504	0.33%
2020/09/10	0	0.00	5	14.20	14.00	-5	1,453	-0.34%
2020/08/17	0	0.00	3	12.20	12.10	-3	1,092	-0.27%
2020/08/14	3	12.20	0	0.00	12.20	3	1,084	0.28%
2020/07/16	0	0.00	2	9.92	9.99	-2	444	-0.45%
2020/03/25	0	0.00	1	6.00	5.93	-1	245	-0.41%
2020/03/24	1	5.85	0	0.00	5.65	1	243	0.41%
2020/02/19	1	9.47	0	0.00	9.60	1	237	0.42%
2019/12/27	0	0.00	6	11.46	11.55	-6	178	-3.36%
2019/12/23	0	0.00	2	10.30	10.30	-2	214	-0.93%
2019/12/18	0	0.00	8	10.30	10.40	-8	273	-2.92%
2019/12/11	10	11.00	0	0.00	11.00	10	289	3.45%
2019/12/09	0	0.00	2	10.05	10.00	-2	293	-0.68%
2019/11/14	1	10.20	0	0.00	10.10	1	290	0.34%
2019/11/05	0	0.00	1	10.50	10.45	-1	286	-0.35%
2019/11/04	1	10.60	0	0.00	10.55	1	286	0.35%
2019/09/27	0	0.00	2	11.83	11.80	-2	355	-0.56%
2019/09/26	2	12.28	0	0.00	12.30	2	332	0.60%
2019/09/23	0	0.00	5	12.03	11.80	-5	280	-1.78%
2019/09/20	2	11.35	0	0.00	11.35	2	243	0.82%
2019/09/12	0	0.00	1	10.95	11.00	-1	215	-0.46%
2019/09/10	1	10.30	0	0.00	10.25	1	200	0.50%
2019/08/12	0	0.00	10	10.00	10.25	-10	189	-5.28%
2019/07/30	3	10.80	0	0.00	10.90	3	177	1.69%
2019/07/16	8	11.15	0	0.00	11.10	8	128	6.25%
2019/07/15	0	0.00	3	10.65	10.65	-3	116	-2.57%
2019/07/11	5	10.20	0	0.00	10.25	5	93	5.35%
2019/06/24	0	0.00	2	9.20	9.22	-2	96	-2.07%
2019/04/15	2	11.03	0	0.00	11.00	2	316	0.63%
2019/04/08	0	0.00	2	11.15	11.05	-2	309	-0.65%
2019/02/19	0	0.00	3	10.50	10.65	-3	165	-1.82%
2019/02/18	3	10.50	0	0.00	10.50	3	146	2.04%
2019/01/24	0	0.00	2	9.52	9.52	-2	117	-1.70%
2019/01/23	2	9.72	0	0.00	9.74	2	113	1.75%
2019/01/22	0	0.00	2	10.05	9.96	-2	110	-1.81%
2019/01/21	2	9.75	0	0.00	9.75	2	91	2.18%
2018/11/16	0	0.00	5	11.00	11.10	-5	75	-6.58%
2018/10/26	5	10.15	0	0.00	9.95	5	81	6.12%
2018/10/18	0	0.00	2	10.60	10.50	-2	84	-2.36%
2018/08/30	7	13.55	0	0.00	13.40	7	192	3.63%
2018/08/29	0	0.00	3	13.60	13.60	-3	192	-1.56%
2018/06/19	0	0.00	2	15.65	15.70	-2	284	-0.70%
2018/06/15	3	16.50	0	0.00	16.20	3	283	1.06%
2018/06/14	6	17.28	5	17.20	17.20	1	271	0.37%
2018/06/13	0	0.00	4	16.50	16.50	-4	230	-1.73%
2018/06/07	2	15.40	0	0.00	15.10	2	210	0.95%
2018/05/24	4	15.70	0	0.00	15.95	4	203	1.96%
2018/05/22	5	13.55	0	0.00	13.60	5	167	2.99%
2018/05/11	0	0.00	8	13.25	13.25	-8	194	-4.12%
2018/04/23	0	0.00	1	13.95	13.90	-1	248	-0.40%
2018/04/11	0	14.40	0	0.00	14.45	0	263	0.00%
2018/03/22	0	0.00	2	16.05	16.05	-2	280	-0.71%
2018/03/02	0	0.00	6	16.90	17.00	-6	395	-1.52%
2018/02/26	6	17.25	0	0.00	17.30	6	424	1.41%
2018/02/08	0	0.00	32	16.00	16.00	-32	524	-6.10%
2018/02/07	0	0.00	0.1	16.20	16.30	-0.1	536	-0.02%
2018/02/06	0	0.00	8	17.00	16.10	-8	562	-1.42%
2018/01/29	1	18.70	0	0.00	18.80	1	1,107	0.09%
2018/01/24	0	0.00	6	18.70	18.70	-6	1,221	-0.49%
2018/01/19	1	19.10	0	0.00	19.10	1	1,244	0.08%
2018/01/09	5	18.85	0	0.00	18.70	5	1,507	0.33%