迅杰 (6243)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
60.5
漲跌
▲0.6
漲幅
+1.00%
成交量
147張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	6	60.03	60.50	-6	978	-0.61%
2024/05/13	1	57.20	1	57.50	57.50	0	1,525	0.00%
2024/05/10	5	56.20	5	56.54	57.10	0	1,966	0.00%
2024/05/09	0	0.00	1	57.30	57.30	-1	2,450	-0.04%
2024/05/08	0	0.00	2	58.40	57.90	-2	2,655	-0.08%
2024/05/07	1	58.00	1	58.00	58.00	0	2,696	0.00%
2024/05/06	2	57.70	5	58.38	58.90	-3	2,763	-0.11%
2024/05/03	5	58.10	0	0.00	58.30	5	2,817	0.18%
2024/04/30	2	58.35	2	58.70	58.70	0	2,952	0.00%
2024/04/26	1	58.00	1	58.10	58.30	0	3,255	0.00%
2024/04/25	2	59.10	2	58.50	58.50	0	3,471	0.00%
2024/04/24	1	60.00	1	59.80	59.80	0	3,698	0.00%
2024/04/11	0	0.00	3	64.50	64.60	-3	6,798	-0.04%
2024/04/09	1	65.80	1	65.50	65.50	0	6,935	0.00%
2024/04/08	1	67.00	1	66.10	66.10	0	6,971	0.00%
2024/04/01	5	67.40	0	0.00	67.00	5	7,346	0.07%
2024/03/29	0	0.00	3	66.50	66.30	-3	7,528	-0.04%
2024/03/28	1	65.90	15	65.95	66.10	-14	7,670	-0.18%
2024/03/27	5	65.48	2	65.50	64.90	3	7,930	0.04%
2024/03/26	10	66.65	0	0.00	65.90	10	8,013	0.12%
2024/03/20	0	0.00	1	71.10	69.60	-1	8,183	-0.01%
2024/03/18	3	71.63	1	72.10	71.80	2	8,292	0.02%
2024/03/13	1	70.60	1	70.70	69.70	0	8,653	0.00%
2024/03/12	1	70.80	0	0.00	71.10	1	8,989	0.01%
2024/03/11	4	70.13	2	70.20	70.50	2	9,221	0.02%
2024/03/08	13	69.00	12	69.63	69.50	1	9,266	0.01%
2024/03/07	11	70.97	11	69.69	69.50	0	9,304	0.00%
2024/03/06	10	74.60	0	0.00	72.40	10	9,386	0.11%
2024/03/05	2	73.80	3	74.67	74.40	-1	9,528	-0.01%
2024/03/04	1	75.90	1	76.60	75.60	0	9,954	0.00%
2024/03/01	0	0.00	4	77.00	77.00	-4	10,241	-0.04%
2024/02/27	3	78.23	4	77.78	77.80	-1	10,373	-0.01%
2024/02/26	5	78.34	2	78.30	78.20	3	10,796	0.03%
2024/02/23	6	77.35	0	0.00	75.90	6	10,967	0.05%
2024/02/22	1	77.10	0	0.00	76.90	1	11,062	0.01%
2024/02/21	1	77.00	1	77.50	77.50	0	11,362	0.00%
2024/02/20	1	79.10	0	0.00	78.50	1	11,579	0.01%
2024/02/19	1	79.00	1	78.80	79.00	0	11,635	0.00%
2024/02/16	3	81.43	3	81.47	81.30	0	11,690	0.00%
2024/02/15	10	78.30	0	0.00	78.80	10	11,631	0.09%
2024/02/05	8	77.93	10	79.60	77.70	-2	11,588	-0.02%
2024/02/02	14	86.05	11	87.14	85.60	3	11,321	0.03%
2024/02/01	15	84.59	11	83.93	82.70	4	10,955	0.04%
2024/01/31	5	79.12	4	78.90	79.70	1	10,627	0.01%
2024/01/30	0	0.00	7	75.10	75.40	-7	10,534	-0.07%
2024/01/29	6	73.78	4	74.65	75.00	2	10,584	0.02%
2024/01/26	9	75.80	3	75.93	74.00	6	10,567	0.06%
2024/01/25	11	78.07	13	76.22	76.10	-2	10,555	-0.02%
2024/01/24	5	80.20	1	80.80	78.90	4	10,504	0.04%
2024/01/23	6	80.55	7	81.10	80.50	-1	10,487	-0.01%
2024/01/22	5	80.86	4	80.35	79.80	1	10,390	0.01%
2024/01/19	5	79.44	11	80.01	80.30	-6	10,303	-0.06%
2024/01/18	7	80.09	8	80.49	79.00	-1	10,289	-0.01%
2024/01/17	25	87.12	26	85.02	83.20	-1	10,218	-0.01%
2024/01/16	16	85.54	12	85.81	87.20	4	9,228	0.04%
2024/01/15	2	77.25	16.1	78.39	79.30	-14.1	8,517	-0.17%
2024/01/12	1	73.20	2	72.15	72.10	-1	8,349	-0.01%
2024/01/11	3	73.40	3	72.83	73.60	0	8,271	0.00%
2024/01/10	20	76.52	12	74.89	73.90	8	8,152	0.10%
2024/01/09	1	73.30	2	71.90	71.90	-1	7,836	-0.01%
2024/01/08	10	74.80	12	74.49	73.50	-2	7,768	-0.03%
2024/01/05	18	75.49	16	75.43	74.40	2	7,598	0.03%
2024/01/04	4	73.55	4	73.05	72.20	0	7,362	0.00%
2024/01/03	3	74.83	4	74.35	73.50	-1	7,293	-0.01%
2024/01/02	3	74.73	4	75.08	75.20	-1	7,242	-0.01%
2023/12/29	3	74.43	3	74.83	74.60	0	7,206	0.00%
2023/12/28	5	74.64	4	73.90	75.20	1	7,145	0.01%
2023/12/27	8	75.76	10	74.93	74.60	-2	7,036	-0.03%
2023/12/26	7	74.31	12	74.41	74.50	-5	6,790	-0.07%
2023/12/25	4	73.28	3	73.27	73.40	1	6,591	0.02%
2023/12/22	31	72.75	23	72.74	72.00	8	6,433	0.12%
2023/12/21	11	70.02	15	70.20	69.40	-4	6,166	-0.06%
2023/12/19	5	67.00	1	66.70	67.10	4	6,034	0.07%
2023/12/18	2	68.15	2	67.60	67.80	0	6,005	0.00%
2023/12/15	1	67.90	2	69.80	67.50	-1	5,954	-0.02%
2023/12/14	2	71.00	1	70.60	69.50	1	5,884	0.02%
2023/12/12	1	71.50	0	0.00	73.40	1	5,768	0.02%
2023/12/11	8.1	72.27	13	72.52	73.30	-4.9	5,723	-0.09%
2023/12/08	23	75.47	17	74.51	73.00	6	5,659	0.11%
2023/12/07	4	74.00	16	75.01	73.20	-12	5,420	-0.22%
2023/12/06	6	75.48	12	75.56	78.80	-6	5,078	-0.12%
2023/12/05	0	0.00	3	71.67	71.70	-3	4,854	-0.06%
2023/12/04	5	73.86	1	72.80	73.10	4	4,876	0.08%
2023/12/01	7	75.80	5	76.18	74.30	2	4,852	0.04%
2023/11/30	6	75.97	4	76.85	75.30	2	4,779	0.04%
2023/11/29	16	75.27	6	76.15	77.80	10	4,622	0.22%
2023/11/28	6	71.77	7	72.94	73.90	-1	4,167	-0.02%
2023/11/27	1	67.20	5	69.00	67.20	-4	3,864	-0.10%
2023/11/24	1	69.60	8	70.65	69.60	-7	3,797	-0.18%
2023/11/23	26	75.72	23	73.94	72.40	3	3,671	0.08%
2023/11/22	11	71.76	7	71.57	74.20	4	3,177	0.13%
2023/11/21	9	69.56	6	68.85	67.50	3	2,959	0.10%
2023/11/20	15	69.71	9	69.99	69.90	6	2,838	0.21%
2023/11/17	6	64.63	9	64.43	67.40	-3	2,507	-0.12%
2023/11/16	3	58.43	19	60.15	61.30	-16	2,259	-0.71%
2023/11/15	15	55.38	6	56.00	55.80	9	2,142	0.42%
2023/11/14	2	55.00	3	55.03	55.10	-1	2,035	-0.05%
2023/11/13	1	52.90	0	0.00	52.60	1	1,943	0.05%
2023/11/09	5	53.92	9	53.39	53.80	-4	1,886	-0.21%
2023/11/08	21	53.94	17	54.06	53.90	4	1,812	0.22%
2023/11/07	7	54.53	9	53.30	53.00	-2	1,654	-0.12%
2023/11/06	2	52.40	3	54.20	51.30	-1	1,546	-0.06%
2023/11/02	3	51.13	4	51.20	51.40	-1	1,406	-0.07%
2023/10/31	2	50.75	0	0.00	49.20	2	1,364	0.15%
2023/10/30	3	50.00	5	51.92	52.10	-2	1,319	-0.15%
2023/10/26	15	52.07	3	52.10	50.50	12	1,207	0.99%
2023/10/25	0	0.00	0.5	53.50	53.50	-0.5	1,007	-0.04%
2023/10/23	0	0.00	2	50.15	49.85	-2	812	-0.25%
2023/10/20	2	50.20	0	0.00	47.40	2	737	0.27%
2023/09/26	0	46.50	1	46.25	45.40	-1	732	-0.14%
2023/09/21	0	0.00	6	47.48	46.60	-6	855	-0.70%
2023/09/18	1	51.70	0	0.00	50.70	1	968	0.10%
2023/09/14	0	0.00	4	51.50	50.70	-4	989	-0.40%
2023/09/13	0	0.00	2	50.95	51.40	-2	977	-0.20%
2023/09/08	1	52.20	0	0.00	51.70	1	1,024	0.10%
2023/09/07	5	52.24	0	0.00	52.50	5	1,041	0.48%
2023/09/06	1	50.00	1	51.60	52.00	0	994	0.00%
2023/09/04	6	47.28	5	48.45	48.45	1	1,106	0.09%
2023/08/08	0	0.00	1	45.75	45.50	-1	1,860	-0.05%
2023/07/28	0	0.00	0	46.80	46.80	0	2,145	0.00%
2023/07/25	0	0.00	1	47.50	47.20	-1	2,134	-0.05%
2023/07/18	1	47.95	0	0.00	47.75	1	2,112	0.05%
2023/07/12	1	50.50	0	0.00	50.20	1	2,130	0.05%
2023/07/11	2	51.65	1	52.10	51.90	1	2,124	0.05%
2023/07/10	1	51.20	0	0.00	51.10	1	2,125	0.05%
2023/07/05	1	52.90	0	0.00	52.00	1	2,109	0.05%
2023/07/04	3	54.57	0	0.00	54.50	3	2,073	0.14%
2023/07/03	6	55.53	1	55.60	55.20	5	2,044	0.24%
2023/06/30	1	55.30	2	54.20	54.10	-1	2,007	-0.05%
2023/06/29	2	55.40	3	54.50	55.30	-1	1,991	-0.05%
2023/06/28	1	53.10	0	0.00	53.30	1	1,931	0.05%
2023/06/27	1	53.30	1	54.50	51.50	0	1,914	0.00%
2023/06/26	3	54.67	1	54.10	53.50	2	1,863	0.11%
2023/06/21	1	53.40	11	52.97	52.30	-10	1,907	-0.52%
2023/06/20	0	0.00	1	53.30	51.60	-1	1,892	-0.05%
2023/06/16	10	51.40	4	52.08	52.10	6	1,898	0.32%
2023/06/15	0	0.00	2	52.20	52.00	-2	1,879	-0.11%
2023/06/14	3	52.70	5	52.86	52.90	-2	1,868	-0.11%
2023/06/13	5	51.88	0	0.00	51.60	5	1,855	0.27%
2023/06/09	2	51.55	1	53.00	51.00	1	1,925	0.05%
2023/06/08	1	51.70	1	54.60	51.80	0	1,879	0.00%
2023/06/07	0	0.00	5	54.00	53.90	-5	1,751	-0.29%
2023/06/06	3	52.30	0	0.00	52.50	3	1,733	0.17%
2023/06/02	1	46.90	0	0.00	47.55	1	1,620	0.06%
2023/06/01	0	0.00	2	44.60	44.85	-2	1,565	-0.13%
2023/05/26	1	42.60	0	0.00	42.55	1	1,470	0.07%
2023/05/22	2	44.33	0	0.00	43.50	2	1,409	0.14%
2023/05/19	0	0.00	0	42.45	44.00	0	1,354	0.00%
2023/05/17	3	44.03	4	44.65	42.40	-1	1,273	-0.08%
2023/05/16	1	42.00	0	0.00	41.65	1	1,150	0.09%
2023/05/12	1	39.40	1	39.30	40.15	0	1,082	0.00%
2023/05/11	1	42.10	0	0.00	40.10	1	1,068	0.09%
2023/05/09	4	40.89	2	41.50	41.00	2	942	0.21%
2023/05/08	1	40.80	0	0.00	40.80	1	853	0.12%
2023/05/04	1	36.10	1	36.30	36.45	0	784	0.00%
2023/04/28	0	0.00	0.2	35.75	35.90	-0.2	787	-0.03%
2023/04/25	1	34.70	1	34.85	34.85	0	783	0.00%
2023/04/17	1	37.90	2	38.53	39.05	-1	713	-0.14%
2023/04/11	0	0.00	1	37.90	37.85	-1	663	-0.15%
2023/04/10	0	0.00	7	37.56	37.30	-7	658	-1.06%
2023/04/07	0	0.00	1	36.70	36.40	-1	646	-0.15%
2023/04/06	2	36.35	0	0.00	36.50	2	642	0.31%
2023/03/31	0	0.00	3	36.60	36.60	-3	641	-0.47%
2023/03/30	0	0.00	8	37.25	36.50	-8	640	-1.25%
2023/03/28	6	35.82	0	0.00	35.80	6	629	0.95%
2023/03/27	5	36.52	0	0.00	36.25	5	620	0.81%
2023/03/24	12	38.56	11	38.84	37.30	1	609	0.16%
2023/03/23	2	37.28	2	37.20	37.15	0	528	0.00%
2023/03/22	1	37.40	1	38.10	37.35	0	526	0.00%
2023/03/21	0	0.00	1	37.80	37.35	-1	519	-0.19%
2023/03/20	1	35.90	0	0.00	35.90	1	503	0.20%
2023/03/16	2	37.15	1	37.15	36.35	1	564	0.18%
2023/03/15	1	37.50	1	37.70	38.20	0	549	0.00%
2023/03/14	3	37.10	2	36.93	37.10	1	456	0.22%
2023/03/13	3	32.75	0	0.00	33.75	3	425	0.70%
2023/03/10	0	0.00	1	34.05	33.90	-1	420	-0.24%
2023/03/09	3	38.32	1	37.75	36.00	2	409	0.49%
2023/03/08	0	0.00	14	35.50	35.55	-14	347	-4.03%
2023/03/03	0	30.90	0	0.00	31.10	0	320	0.00%
2023/02/21	0	31.40	0	0.00	31.55	0	313	0.00%
2023/02/20	0	0.00	1	31.30	31.40	-1	322	-0.31%
2023/02/17	1	31.05	0	0.00	31.10	1	320	0.31%
2023/02/14	11	30.60	0	0.00	30.50	11	320	3.43%
2023/02/09	3	31.05	0	0.00	30.65	3	325	0.92%
2023/02/07	1	29.70	1	29.85	30.05	0	294	0.00%
2022/12/29	1	27.40	1	27.50	27.75	0	350	0.00%
2022/12/26	1	28.35	1	28.50	28.40	0	352	0.00%
2022/12/16	0	0.00	1	28.55	28.50	-1	354	-0.28%
2022/12/09	1	30.15	0	0.00	30.00	1	332	0.30%
2022/12/08	0	0.00	10	29.98	30.45	-10	272	-3.67%
2022/11/30	5	27.46	0	0.00	28.30	5	238	2.10%
2022/11/25	3	27.50	0	0.00	27.45	3	238	1.26%
2022/11/23	2	27.50	0	0.00	27.50	2	236	0.84%
2022/11/16	0	0.00	7	30.00	28.70	-7	229	-3.06%
2022/11/15	0	0.00	1	27.60	27.75	-1	220	-0.45%
2022/11/03	1	26.95	1	27.10	27.10	0	211	0.00%
2022/11/02	1	26.75	0	0.00	27.40	1	208	0.48%
2022/10/31	0	0.00	1	24.65	24.75	-1	190	-0.53%
2022/10/28	1	24.75	0	0.00	24.15	1	191	0.52%
2022/10/26	1	23.60	1	23.75	23.70	0	191	0.00%
2022/10/14	0	0.00	1	24.15	24.10	-1	196	-0.51%
2022/10/13	1	24.45	0	0.00	23.00	1	196	0.51%
2022/10/07	1	28.90	1	29.10	28.00	0	184	0.00%
2022/10/05	0	0.00	1	25.50	25.50	-1	148	-0.67%
2022/10/04	1	25.05	0	0.00	24.90	1	151	0.66%
2022/10/03	1	24.25	1	24.45	24.45	0	152	0.00%
2022/09/29	0	0.00	1	24.05	24.30	-1	157	-0.64%
2022/09/28	2	23.80	1	23.85	23.50	1	158	0.63%
2022/09/22	1	28.10	1	28.25	28.20	0	167	0.00%
2022/09/20	1	29.00	0	0.00	28.60	1	169	0.59%
2022/09/15	1	29.90	1	30.15	30.15	0	176	0.00%
2022/09/07	0	0.00	1	28.65	28.60	-1	193	-0.52%
2022/09/06	1	29.75	0	0.00	29.10	1	195	0.51%
2022/08/12	0	0.00	1	31.25	31.95	-1	339	-0.29%
2022/08/11	1	31.15	1	31.40	31.00	0	339	0.00%
2022/08/10	1	30.85	0	0.00	30.85	1	339	0.29%
2022/08/01	0	0.00	1	31.45	31.40	-1	353	-0.28%
2022/07/29	1	32.10	0	0.00	31.85	1	355	0.28%
2022/07/26	1	31.75	1	31.90	31.50	0	358	0.00%
2022/07/25	0	0.00	1	33.25	33.10	-1	360	-0.28%
2022/07/22	1	34.75	0	0.00	33.45	1	362	0.28%
2022/07/14	1	30.60	1	30.80	31.65	0	380	0.00%
2022/07/12	2	29.85	1	29.35	29.00	1	384	0.26%
2022/07/04	1	31.80	0	0.00	32.00	1	423	0.24%
2022/06/28	1	39.50	0	0.00	39.65	1	654	0.15%
2022/06/17	1	39.25	1	39.85	40.00	0	736	0.00%
2022/06/10	0	0.00	1	45.30	44.40	-1	738	-0.14%
2022/06/07	0	0.00	2	44.45	44.45	-2	625	-0.32%
2022/05/24	2	39.50	0	0.00	39.10	2	639	0.31%
2022/04/27	0	0.00	1	39.75	40.90	-1	696	-0.14%
2022/04/20	0	0.00	1	43.95	44.05	-1	728	-0.14%
2022/04/19	0	0.00	17	43.74	43.55	-17	731	-2.32%
2022/04/15	1	44.55	0	0.00	43.50	1	742	0.13%
2022/04/11	0	0.00	3	47.08	46.50	-3	778	-0.39%
2022/04/08	1	49.35	3	49.62	49.30	-2	789	-0.25%
2022/04/07	2	49.05	1	49.70	49.05	1	824	0.12%
2022/04/01	9	55.66	2.2	55.09	52.90	6.8	912	0.75%
2022/03/31	2.1	52.81	2	54.29	53.90	0.1	836	0.02%
2022/03/30	1.1	50.92	2	49.10	51.00	-0.9	767	-0.12%
2022/03/29	0	46.40	0	0.00	46.45	0	740	0.00%
2022/03/21	0	45.95	0	0.00	45.50	0	940	0.00%
2022/03/17	1	43.85	1	44.15	44.45	0	1,107	0.00%
2022/03/15	0	0.00	1	41.05	41.10	-1	1,555	-0.06%
2022/03/14	1	42.05	1	42.30	42.50	0	1,655	0.00%
2022/03/10	17	43.44	0	0.00	44.10	17	2,088	0.81%
2022/03/08	0	0.00	0.2	41.03	41.10	-0.2	2,416	-0.01%
2022/03/07	0	0.00	0.3	42.55	42.55	-0.3	2,589	-0.01%
2022/03/04	1	45.95	1	46.20	44.80	0	2,695	0.00%
2022/03/03	1	45.60	1	46.30	45.70	0	2,919	0.00%
2022/03/02	0	45.00	0	0.00	45.40	0	3,252	0.00%
2022/03/01	1	44.35	1	44.70	45.10	0	3,326	0.00%
2022/02/09	1	50.40	1	50.70	50.70	0	3,683	0.00%
2022/01/26	0	0.00	1	46.30	46.70	-1	3,834	-0.03%
2022/01/25	3	47.80	0	0.00	46.00	3	3,875	0.08%
2022/01/18	1	51.10	1	51.40	50.90	0	4,100	0.00%
2022/01/13	1	51.00	0	0.00	50.60	1	4,084	0.02%
2022/01/11	0	0.00	0.5	51.30	51.60	-0.5	4,074	-0.01%
2022/01/07	0	0.00	1	51.91	52.00	-1	4,074	-0.02%
2022/01/04	1	57.40	0	0.00	56.50	1	4,031	0.02%
2021/12/30	1	59.80	2	58.75	59.00	-1	4,009	-0.02%
2021/12/29	2	63.50	3	62.80	62.60	-1	3,975	-0.03%
2021/12/28	5	64.28	3	64.20	63.80	2	3,939	0.05%
2021/12/27	0	0.00	3	60.37	60.10	-3	3,860	-0.08%
2021/12/24	2	60.40	2	59.75	60.00	0	3,857	0.00%
2021/12/23	0	0.00	3	59.23	58.90	-3	3,819	-0.08%
2021/12/21	1	58.80	1	59.20	59.10	0	3,780	0.00%
2021/12/17	2	59.65	5	59.18	58.60	-3	3,760	-0.08%
2021/12/15	4	63.28	3	63.07	62.10	1	3,676	0.03%
2021/12/14	3	68.30	0	0.00	61.40	3	3,619	0.08%
2021/12/13	0	0.00	2	69.40	68.00	-2	3,516	-0.06%
2021/12/10	26	71.93	7	68.67	70.40	19	3,464	0.55%
2021/12/09	7	67.84	21	69.43	70.70	-14	3,190	-0.44%
2021/12/08	6	65.43	6	66.02	64.30	0	3,041	0.00%
2021/12/07	2	67.40	3	67.97	63.80	-1	2,955	-0.03%
2021/12/06	8	72.35	6	72.37	70.60	2	2,790	0.07%
2021/12/03	6	69.78	7.5	70.64	70.00	-1.5	2,581	-0.06%
2021/12/02	0	0.00	10.5	70.63	71.00	-10.5	2,355	-0.44%
2021/12/01	10	62.58	2	64.60	64.60	8	2,270	0.35%
2021/11/29	8	58.94	11	57.48	57.10	-3	2,070	-0.14%
2021/11/26	8	57.94	11	55.91	55.40	-3	1,869	-0.16%
2021/11/24	1	49.60	1	49.36	50.40	0	1,490	0.00%
2021/11/23	1	49.50	1	49.25	49.50	0	1,412	0.00%
2021/11/22	2	45.00	0	0.00	45.00	2	1,297	0.15%
2021/11/19	0	0.00	3	44.20	44.50	-3	1,311	-0.23%
2021/11/18	1	45.30	0	0.00	44.95	1	1,326	0.08%
2021/11/17	0	0.00	6	46.62	46.60	-6	1,327	-0.45%
2021/11/16	9	46.20	0	0.00	45.10	9	1,328	0.68%
2021/11/15	0	0.00	3	45.60	45.00	-3	1,331	-0.23%
2021/11/11	1	45.40	0	0.00	45.00	1	1,361	0.07%
2021/11/10	1	48.50	0	0.00	47.30	1	1,369	0.07%
2021/11/09	0	0.00	1	43.95	46.75	-1	1,368	-0.07%
2021/11/08	1	42.50	0.5	42.00	42.50	0.5	1,398	0.04%
2021/11/05	10.6	46.46	0	0.00	46.45	10.6	1,443	0.73%
2021/10/27	10	22.60	1	22.35	22.75	9	1,447	0.62%
2021/10/25	0	0.00	2	20.50	20.10	-2	1,363	-0.15%
2021/10/22	4	21.46	2	21.48	21.00	2	1,390	0.14%
2021/10/20	0	0.00	12	19.25	19.25	-12	1,377	-0.87%
2021/10/15	0	0.00	0	17.30	17.60	0	1,933	0.00%
2021/10/01	0	0.00	4	17.33	16.80	-4	2,603	-0.15%
2021/09/29	0	0.00	2	17.70	17.60	-2	2,617	-0.08%
2021/09/24	1	18.25	0	0.00	18.10	1	2,634	0.04%
2021/09/15	2	18.10	2	19.15	18.15	0	2,637	0.00%
2021/09/14	0	0.00	2	19.90	19.40	-2	2,611	-0.08%
2021/09/08	0	0.00	3	20.22	19.85	-3	2,622	-0.11%
2021/09/07	2	19.90	1	20.00	19.90	1	2,623	0.04%
2021/09/06	0	0.00	1	21.05	21.05	-1	2,611	-0.04%
2021/09/03	1	22.00	0	0.00	21.80	1	2,606	0.04%
2021/09/01	1	21.50	0	0.00	22.50	1	2,586	0.04%
2021/08/26	0	0.00	4	21.30	22.20	-4	2,526	-0.16%
2021/08/25	4	20.00	1	20.75	20.75	3	2,488	0.12%
2021/08/24	2	19.10	1	19.00	18.90	1	2,480	0.04%
2021/08/13	0	0.00	1	19.15	19.00	-1	2,431	-0.04%
2021/08/10	0	0.00	4	20.43	21.30	-4	2,404	-0.17%
2021/08/06	0	0.00	3	23.00	22.00	-3	2,377	-0.13%
2021/08/05	4	22.23	10	22.40	22.30	-6	2,355	-0.25%
2021/08/04	3	22.85	2	22.70	23.00	1	2,329	0.04%
2021/07/30	0	0.00	2	23.78	23.65	-2	2,264	-0.09%
2021/07/29	1	23.80	2	23.70	24.45	-1	2,242	-0.04%
2021/07/28	8	22.99	1	24.35	23.20	7	2,229	0.31%
2021/07/27	3	25.73	2	25.45	25.05	1	2,199	0.05%
2021/07/26	1	26.10	3	26.47	26.90	-2	2,165	-0.09%
2021/07/23	15	26.76	4	26.16	26.00	11	2,110	0.52%
2021/07/22	5	26.57	21	26.54	28.00	-16	1,971	-0.81%
2021/07/21	15	25.48	5	25.38	25.70	10	1,755	0.57%
2021/07/20	1	23.30	20.6	23.24	23.40	-19.6	1,569	-1.25%
2021/07/19	0	0.00	5	21.30	21.30	-5	1,478	-0.34%
2021/07/16	2	22.15	1	21.90	21.80	1	1,559	0.06%
2021/07/15	27	21.46	5	21.20	22.60	22	1,510	1.46%
2021/07/14	27	22.67	28	22.59	22.95	-1	1,409	-0.07%
2021/07/12	5	18.80	0	0.00	19.00	5	1,294	0.39%
2021/07/01	1	16.35	0	0.00	15.95	1	1,476	0.07%
2021/06/03	0	0.00	2	16.80	16.70	-2	2,244	-0.09%
2021/05/21	1	16.20	0	0.00	16.10	1	2,341	0.04%
2021/05/20	3	15.40	0	0.00	15.15	3	2,368	0.13%
2021/05/19	0	0.00	7	15.36	15.30	-7	2,374	-0.29%
2021/05/18	0	0.00	2	14.60	14.90	-2	2,373	-0.08%
2021/05/17	3	13.45	0	0.00	13.55	3	2,371	0.13%
2021/05/14	0	0.00	5	15.25	14.80	-5	2,359	-0.21%
2021/05/12	9	15.24	0	0.00	14.80	9	2,361	0.38%
2021/05/11	4	16.48	2	17.00	16.15	2	2,380	0.08%
2021/05/10	2	17.30	0	0.00	17.35	2	2,384	0.08%
2021/05/05	0	0.00	1	17.85	16.90	-1	2,383	-0.04%
2021/05/04	2	16.90	0	0.00	17.70	2	2,375	0.08%
2021/05/03	0	0.00	5	18.14	17.25	-5	2,349	-0.21%
2021/04/29	2	19.10	0	0.00	18.80	2	2,326	0.09%
2021/04/28	3	19.58	5	19.90	19.35	-2	2,315	-0.09%
2021/04/26	0	0.00	16	20.20	20.50	-16	2,397	-0.67%
2021/04/23	1	19.25	2	19.55	19.75	-1	2,474	-0.04%
2021/04/22	9	20.91	10	20.95	20.80	-1	2,457	-0.04%
2021/04/21	0	0.00	2	23.08	23.10	-2	2,365	-0.08%
2021/04/20	0	0.00	1	23.40	23.35	-1	2,379	-0.04%
2021/04/19	9	23.34	10	23.60	23.20	-1	2,393	-0.04%
2021/04/16	14	25.01	0	0.00	24.65	14	2,407	0.58%
2021/04/13	1	23.00	3	23.43	21.80	-2	2,363	-0.08%
2021/04/12	2	24.00	0	0.00	23.30	2	2,369	0.08%
2021/04/09	22	25.41	0	0.00	24.30	22	2,379	0.92%
2021/04/08	8	23.63	1	23.20	25.20	7	2,318	0.30%
2021/04/07	0	0.00	2	23.30	23.50	-2	2,276	-0.09%
2021/04/06	1	23.95	5	23.29	23.05	-4	2,313	-0.17%
2021/04/01	9	24.03	0	0.00	23.25	9	2,349	0.38%
2021/03/31	5	22.73	10	22.46	23.80	-5	2,291	-0.22%
2021/03/30	8	22.39	14	21.83	22.30	-6	2,227	-0.27%
2021/03/29	0	0.00	1	21.70	21.40	-1	2,187	-0.05%
2021/03/25	2	20.50	0	0.00	20.35	2	2,151	0.09%
2021/03/24	11	20.49	0	0.00	20.70	11	2,144	0.51%
2021/03/23	0	0.00	3	21.12	20.20	-3	2,140	-0.14%
2021/03/22	8	21.78	15	21.48	21.50	-7	2,090	-0.33%
2021/03/19	2	20.90	1	20.45	21.95	1	2,015	0.05%
2021/03/18	5	20.71	0	0.00	20.30	5	1,959	0.26%
2021/03/17	11	20.28	1	21.55	20.85	10	1,914	0.52%
2021/03/16	0	0.00	3	19.33	19.70	-3	1,837	-0.16%
2021/03/15	1	18.05	4	18.58	18.60	-3	1,804	-0.17%
2021/03/12	0	0.00	10	18.20	18.40	-10	1,777	-0.56%
2021/03/11	0	0.00	1	17.30	17.50	-1	1,786	-0.06%
2021/03/02	2	16.95	1	17.05	16.70	1	1,865	0.05%
2021/02/25	1	17.00	0	0.00	16.85	1	1,864	0.05%
2021/02/24	5	18.60	0	0.00	17.65	5	1,882	0.27%
2021/02/22	0	0.00	1	17.20	17.55	-1	1,835	-0.05%
2021/02/19	0	0.00	5	15.70	16.00	-5	1,795	-0.28%
2021/02/02	5	14.90	5	14.45	15.00	0	1,740	0.00%
2021/01/28	0	0.00	5	16.07	16.35	-5	1,638	-0.31%
2021/01/22	1	16.75	0	0.00	16.90	1	1,597	0.06%
2021/01/21	0	0.00	1	17.30	16.65	-1	1,586	-0.06%
2021/01/20	1	18.00	78	17.01	16.90	-77	1,569	-4.91%
2021/01/19	6	18.12	3	18.62	18.20	3	1,521	0.20%
2021/01/15	0	0.00	5	17.00	16.85	-5	1,348	-0.37%
2021/01/13	0	0.00	5	17.20	17.10	-5	1,302	-0.38%
2021/01/12	1	16.50	0	0.00	16.40	1	1,273	0.08%
2021/01/11	0	0.00	2	16.38	17.00	-2	1,244	-0.16%
2021/01/08	11	15.62	2	15.55	15.75	9	1,199	0.75%
2021/01/07	0	0.00	2	15.73	15.80	-2	1,173	-0.17%
2021/01/06	1	15.25	0	0.00	15.65	1	1,152	0.09%
2021/01/05	0	0.00	10	15.45	15.35	-10	1,099	-0.91%
2021/01/04	8	13.95	5	15.40	15.40	3	1,056	0.28%
2020/12/31	0	0.00	1	14.05	14.00	-1	1,013	-0.10%
2020/12/29	21	14.40	48	14.42	14.30	-27	991	-2.72%
2020/12/28	41	14.15	11	14.15	14.15	30	925	3.24%
2020/12/21	1	13.20	10	13.31	13.10	-9	863	-1.04%
2020/12/10	10	13.50	0	0.00	13.00	10	863	1.16%
2020/12/09	10	13.80	0	0.00	13.65	10	857	1.17%
2020/12/08	0	0.00	14	13.95	14.45	-14	870	-1.61%
2020/12/07	14	13.93	6	14.43	14.70	8	886	0.90%
2020/12/02	0	0.00	8	13.21	12.85	-8	868	-0.92%
2020/11/27	1	13.25	0	0.00	13.35	1	881	0.11%
2020/11/26	2	12.33	0	0.00	12.40	2	868	0.23%
2020/11/25	2	12.35	0	0.00	12.35	2	886	0.23%
2020/11/24	1	12.35	0	0.00	12.30	1	900	0.11%
2020/11/23	14	12.74	0	0.00	12.85	14	881	1.59%
2020/11/17	2	11.48	0	0.00	11.50	2	800	0.25%
2020/11/13	1	11.40	0	0.00	11.50	1	829	0.12%
2020/11/11	9	11.50	0	0.00	11.40	9	841	1.07%
2020/09/16	1	12.75	0	0.00	12.50	1	1,527	0.07%
2020/09/11	0	0.00	7	13.06	12.75	-7	1,504	-0.47%
2020/09/10	2	13.50	2	14.20	14.00	0	1,453	0.00%
2020/09/09	16	13.04	4	12.65	13.90	12	1,390	0.86%
2020/09/07	4	13.10	1	12.90	12.80	3	1,319	0.23%
2020/09/04	3	12.92	0	0.00	12.85	3	1,298	0.23%
2020/09/03	2	13.20	0	0.00	12.95	2	1,275	0.16%
2020/09/02	0	0.00	4	12.39	13.00	-4	1,254	-0.32%
2020/08/31	0	0.00	3	12.25	11.90	-3	1,205	-0.25%
2020/08/28	0	0.00	5	12.30	12.30	-5	1,185	-0.42%
2020/08/21	1	10.90	0	0.00	10.85	1	1,139	0.09%
2020/08/14	3	12.25	0	0.00	12.20	3	1,084	0.28%
2020/08/13	5	12.40	0	0.00	12.15	5	1,079	0.46%
2020/08/11	1.5	12.63	0	0.00	12.50	1.5	1,062	0.14%
2020/08/10	0	0.00	5	13.30	13.30	-5	1,038	-0.48%
2020/08/07	0	0.00	3	13.00	13.00	-3	987	-0.30%
2020/08/06	14	12.49	0	0.00	12.35	14	957	1.46%
2020/08/05	13	12.46	2	12.20	13.05	11	907	1.21%
2020/08/04	2	12.50	2	12.38	12.50	0	830	0.00%
2020/07/30	0.4	10.50	0	0.00	10.50	0.4	684	0.05%
2020/07/27	40	11.20	43	10.92	10.85	-3	673	-0.45%
2020/07/24	3	11.52	2	11.90	11.15	1	658	0.15%
2020/07/23	2	11.90	6	10.85	11.90	-4	627	-0.64%
2020/07/22	3	11.00	0	0.00	10.85	3	599	0.50%
2020/07/21	0	0.00	3	10.90	11.00	-3	579	-0.52%
2020/07/20	1	11.90	4	11.60	11.85	-3	545	-0.55%
2020/07/15	3	10.35	0	0.00	10.15	3	441	0.68%
2020/07/08	0	0.00	6	11.10	11.10	-6	408	-1.47%
2020/07/07	0	0.00	1	11.00	10.25	-1	395	-0.25%
2020/07/03	0	0.00	2	10.28	10.90	-2	342	-0.58%
2020/06/23	0	0.00	1	9.25	9.25	-1	270	-0.37%
2020/06/12	1	8.25	0	0.00	8.60	1	255	0.39%
2020/06/10	0	0.00	1	9.45	9.49	-1	244	-0.41%
2020/06/05	2	9.14	0	0.00	9.15	2	242	0.82%
2020/05/27	6	9.08	0	0.00	9.05	6	235	2.54%
2020/05/21	5	9.10	0	0.00	9.07	5	232	2.15%
2020/05/19	1	9.02	0	0.00	8.98	1	229	0.44%
2020/05/13	0	0.00	3	9.50	9.80	-3	226	-1.32%
2020/05/12	3	9.70	0	0.00	9.56	3	226	1.32%
2020/05/07	0	0.00	1	9.15	9.46	-1	196	-0.51%
2020/05/04	1	8.42	0	0.00	8.50	1	173	0.58%
2020/04/16	1	7.56	0	0.00	8.05	1	176	0.57%
2020/04/10	1	7.15	0	0.00	7.58	1	184	0.54%
2020/01/15	0	0.00	10	10.20	10.35	-10	231	-4.32%
2020/01/02	2	11.15	0	0.00	11.00	2	212	0.94%
2019/12/30	2	11.35	0	0.00	11.65	2	202	0.99%
2019/10/31	0	0.00	1	10.80	10.85	-1	288	-0.35%
2019/10/23	0	0.00	3	10.95	11.10	-3	309	-0.97%
2019/10/18	3	11.30	0	0.00	11.10	3	325	0.92%
2019/10/02	0	0.00	13	11.38	11.40	-13	368	-3.53%
2019/09/27	12	12.16	0	0.00	11.80	12	355	3.37%
2019/09/25	1	11.35	0	0.00	11.20	1	302	0.33%
2019/09/24	0	0.00	1	11.60	11.55	-1	296	-0.34%
2019/09/23	3	11.68	0	0.00	11.80	3	280	1.07%
2019/08/02	0	0.00	5	10.45	10.35	-5	183	-2.72%
2019/07/30	5	10.95	2	11.30	10.90	3	177	1.69%
2019/07/12	0	0.00	8	10.95	11.00	-8	109	-7.29%
2019/07/02	0	0.00	4	9.13	9.14	-4	88	-4.54%
2019/06/27	0	0.00	5	9.14	9.13	-5	92	-5.41%
2019/06/21	2	9.17	5	9.17	9.25	-3	99	-3.02%
2019/06/03	2	9.22	0	0.00	9.26	2	133	1.49%
2019/05/29	10	9.44	0	0.00	9.41	10	146	6.82%
2019/05/16	3	9.73	0	0.00	9.70	3	276	1.08%
2019/05/13	2	9.80	0	0.00	9.80	2	278	0.72%
2019/05/02	4	10.00	0	0.00	10.10	4	292	1.37%
2019/04/24	0	0.00	1	10.70	10.80	-1	321	-0.31%
2019/04/16	4	10.90	0	0.00	10.95	4	318	1.26%
2019/03/26	0	11.35	0	0.00	11.25	0	298	0.00%
2019/03/20	5	11.50	0	0.00	11.50	5	290	1.72%
2019/03/05	0	0.00	4	11.95	11.75	-4	269	-1.49%
2019/02/11	2	9.46	0	0.00	9.31	2	125	1.60%
2019/01/28	0	9.30	0	0.00	9.37	0	121	0.00%
2019/01/18	2	8.70	0	0.00	8.87	2	84	2.36%
2018/12/05	0	0.00	6	11.05	11.15	-6	77	-7.70%
2018/11/16	0	0.00	2	11.10	11.10	-2	75	-2.63%
2018/08/14	1	13.80	0	0.00	13.80	1	262	0.38%
2018/08/06	3	14.05	0	0.00	14.00	3	265	1.13%
2018/07/05	3	14.60	0	0.00	14.35	3	277	1.08%
2018/06/26	0	0.00	1	15.15	15.80	-1	285	-0.35%
2018/06/22	0	0.00	2	15.30	15.20	-2	285	-0.70%
2018/06/15	1	16.20	0	0.00	16.20	1	283	0.35%
2018/06/14	4	16.55	1	18.00	17.20	3	271	1.11%
2018/06/13	0	0.00	3	16.50	16.50	-3	230	-1.30%
2018/05/02	0	0.00	0.1	13.30	13.40	-0.1	208	-0.02%
2018/04/09	1	14.80	0	0.00	14.40	1	270	0.37%
2018/04/02	10	15.10	0	0.00	15.05	10	270	3.69%
2018/03/26	0	0.00	1	15.50	15.45	-1	278	-0.36%
2018/03/22	0	0.00	1	16.15	16.05	-1	280	-0.36%
2018/03/19	1	16.55	0	0.00	16.50	1	290	0.34%
2018/02/02	5	18.15	0	0.00	18.25	5	649	0.77%
2018/02/01	0	0.00	4	18.35	18.35	-4	758	-0.53%
2018/01/30	1	18.70	0	0.00	18.30	1	1,008	0.10%
2018/01/29	0	0.00	1	18.60	18.80	-1	1,107	-0.09%
2018/01/25	0	0.00	3	18.60	18.60	-3	1,177	-0.25%
2018/01/23	2	19.10	0	0.00	18.80	2	1,231	0.16%
2018/01/22	37	19.15	13	19.43	19.40	24	1,241	1.93%
2018/01/19	3	18.82	0	0.00	19.10	3	1,244	0.24%
2018/01/11	2	18.30	0	0.00	18.35	2	1,352	0.15%
2018/01/08	0	0.00	2	19.30	18.80	-2	1,642	-0.12%
2018/01/04	0	0.00	2	19.40	19.40	-2	1,768	-0.11%
2018/01/02	0	0.00	10.6	18.15	19.05	-10.6	1,778	-0.60%