迅杰 (6243)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
60.5
漲跌
▲0.6
漲幅
+1.00%
成交量
147張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	60.40	1	60.20	60.50	0	978	0.00%
2024/04/24	2	60.05	2	60.30	59.80	0	3,698	0.00%
2024/04/03	2	68.90	2	68.50	67.60	0	7,022	0.00%
2024/04/02	2	67.70	2	68.05	67.60	0	7,117	0.00%
2024/03/29	1	66.90	1	67.50	66.30	0	7,528	0.00%
2024/03/15	1	69.40	1	69.30	69.90	0	8,352	0.00%
2024/03/14	1	69.10	1	70.40	69.20	0	8,415	0.00%
2024/03/12	1	70.90	0	0.00	71.10	1	8,989	0.01%
2024/02/26	4	78.48	4	78.75	78.20	0	10,796	0.00%
2024/02/16	1	81.20	1	80.00	81.30	0	11,690	0.00%
2024/02/15	0	0.00	5	78.50	78.80	-5	11,631	-0.04%
2024/02/05	8	79.53	3	83.07	77.70	5	11,588	0.04%
2024/02/02	5	86.76	39	85.00	85.60	-34	11,321	-0.30%
2024/02/01	44	83.46	10	84.05	82.70	34	10,955	0.31%
2024/01/31	1	79.40	1	79.70	79.70	0	10,627	0.00%
2024/01/29	5	74.50	5	75.00	75.00	0	10,584	0.00%
2024/01/26	10	75.26	0	0.00	74.00	10	10,567	0.09%
2024/01/25	0	0.00	10	76.66	76.10	-10	10,555	-0.09%
2024/01/23	2	80.90	2	81.05	80.50	0	10,487	0.00%
2024/01/22	3	80.03	4	80.58	79.80	-1	10,390	-0.01%
2024/01/19	8	79.20	8	79.06	80.30	0	10,303	0.00%
2024/01/18	6	79.72	5	79.26	79.00	1	10,289	0.01%
2024/01/17	36	88.28	44	85.80	83.20	-8	10,218	-0.08%
2024/01/16	13	85.68	11	86.18	87.20	2	9,228	0.02%
2024/01/15	42	77.76	36	78.01	79.30	6	8,517	0.07%
2024/01/10	1	75.40	41	75.60	73.90	-40	8,152	-0.49%
2024/01/08	9	74.03	9	74.74	73.50	0	7,768	0.00%
2024/01/05	26	75.89	1	76.00	74.40	25	7,598	0.33%
2023/12/27	7	75.33	2	75.45	74.60	5	7,036	0.07%
2023/12/26	5	73.70	90	74.43	74.50	-85	6,790	-1.25%
2023/12/25	31	73.33	2	72.90	73.40	29	6,591	0.44%
2023/12/22	66	74.07	10	73.42	72.00	56	6,433	0.87%
2023/12/21	10	69.41	10	70.04	69.40	0	6,166	0.00%
2023/12/11	10	72.70	0	0.00	73.30	10	5,723	0.17%
2023/12/08	19	75.49	19	74.57	73.00	0	5,659	0.00%
2023/12/07	0	0.00	10	73.20	73.20	-10	5,420	-0.18%
2023/12/06	7	76.29	9	76.92	78.80	-2	5,078	-0.04%
2023/12/04	0	0.00	30	73.00	73.10	-30	4,876	-0.62%
2023/12/01	10	77.00	5	75.30	74.30	5	4,852	0.10%
2023/11/30	3	75.83	0	0.00	75.30	3	4,779	0.06%
2023/11/29	47	77.09	13	76.79	77.80	34	4,622	0.74%
2023/11/28	22	72.43	25	73.36	73.90	-3	4,167	-0.07%
2023/11/27	1	67.30	4	67.60	67.20	-3	3,864	-0.08%
2023/11/24	2	70.90	35	72.76	69.60	-33	3,797	-0.87%
2023/11/23	34	72.33	6	75.52	72.40	28	3,671	0.76%
2023/11/22	6	72.13	1	73.80	74.20	5	3,177	0.16%
2023/11/21	2	68.55	4	67.70	67.50	-2	2,959	-0.07%
2023/11/20	10	69.49	2	69.05	69.90	8	2,838	0.28%
2023/11/16	1	59.30	71	57.33	61.30	-70	2,259	-3.10%
2023/11/15	71	55.81	10	56.58	55.80	61	2,142	2.85%
2023/11/14	34	54.80	65	54.66	55.10	-31	2,035	-1.52%
2023/11/09	40	53.80	0	0.00	53.80	40	1,886	2.12%
2023/11/02	0	0.00	2	51.40	51.40	-2	1,406	-0.14%
2023/10/31	1	49.55	0	0.00	49.20	1	1,364	0.07%
2023/10/30	0	0.00	2	51.30	52.10	-2	1,319	-0.15%
2023/10/26	3	51.80	0	0.00	50.50	3	1,207	0.25%
2023/10/25	2	53.30	2	52.80	53.50	0	1,007	0.00%
2023/10/24	0	0.00	2	51.70	48.70	-2	850	-0.24%
2023/10/23	2	51.35	0	0.00	49.85	2	812	0.25%
2023/10/19	0	0.00	10	48.30	50.10	-10	627	-1.59%
2023/10/18	10	46.50	0	0.00	45.60	10	590	1.69%
2023/09/08	0	0.00	4	52.80	51.70	-4	1,024	-0.39%
2023/09/07	4	52.05	0	0.00	52.50	4	1,041	0.38%
2023/06/21	1	53.10	1	52.30	52.30	0	1,907	0.00%
2023/06/20	1	52.90	1	51.60	51.60	0	1,892	0.00%
2023/06/13	1	52.60	1	51.60	51.60	0	1,855	0.00%
2023/06/09	1	51.50	1	51.00	51.00	0	1,925	0.00%
2023/06/08	2	52.45	2	51.80	51.80	0	1,879	0.00%
2023/06/06	1	50.80	1	52.50	52.50	0	1,733	0.00%
2023/06/02	3	47.48	3	47.53	47.55	0	1,620	0.00%
2023/05/29	0	0.00	5	43.80	42.85	-5	1,484	-0.34%
2023/05/24	5	43.50	0	0.00	42.70	5	1,447	0.35%
2023/05/18	0	0.00	4	42.10	43.15	-4	1,322	-0.30%
2023/05/16	0	0.00	3	42.10	41.65	-3	1,150	-0.26%
2023/05/11	3	41.73	3	39.93	40.10	0	1,068	0.00%
2023/05/08	4	40.80	4	40.68	40.80	0	853	0.00%
2023/04/12	7	39.54	0	0.00	39.15	7	685	1.02%
2023/04/11	0	37.55	0	0.00	37.85	0	663	0.00%
2023/03/24	1	38.20	1	37.30	37.30	0	609	0.00%
2023/03/21	3	37.78	3	37.50	37.35	0	519	0.00%
2023/03/16	1	36.85	1	36.35	36.35	0	564	0.00%
2023/03/15	2	38.33	2	37.50	38.20	0	549	0.00%
2023/03/14	2	37.10	2	37.10	37.10	0	456	0.00%
2023/03/08	1	33.95	1	35.55	35.55	0	347	0.00%
2022/06/08	3	47.30	9	47.02	44.10	-6	695	-0.86%
2022/06/07	6	44.18	0	0.00	44.45	6	625	0.96%
2022/06/06	0	0.00	20	40.80	40.45	-20	617	-3.24%
2022/05/30	20	41.22	0	0.00	41.00	20	632	3.16%
2022/05/25	0	0.00	50	39.08	39.50	-50	630	-7.93%
2022/05/20	20	41.40	0	0.00	40.70	20	645	3.10%
2022/05/17	30	40.79	0	0.00	41.10	30	654	4.59%
2022/04/07	0	0.00	1	49.85	49.05	-1	824	-0.12%
2022/04/01	2	55.60	1	55.90	52.90	1	912	0.11%
2021/12/30	0	0.00	55	60.00	59.00	-55	4,009	-1.37%
2021/12/29	0	0.00	5	62.60	62.60	-5	3,975	-0.13%
2021/12/24	3	60.80	3	61.73	60.00	0	3,857	0.00%
2021/12/13	60	68.00	80	71.30	68.00	-20	3,516	-0.57%
2021/12/10	80	70.40	0	0.00	70.40	80	3,464	2.31%
2021/12/09	2	67.55	2	68.00	70.70	0	3,190	0.00%
2021/12/06	42	75.01	42	72.41	70.60	0	2,790	0.00%
2021/12/03	2	70.00	32	67.90	70.00	-30	2,581	-1.16%
2021/12/01	46	63.73	16	63.46	64.60	30	2,270	1.32%
2021/11/29	8	59.18	8	59.55	57.10	0	2,070	0.00%
2021/11/26	6	57.38	11	53.99	55.40	-5	1,869	-0.27%
2021/11/25	10	55.10	5	55.40	55.40	5	1,548	0.32%
2021/11/24	0	0.00	2	46.65	50.40	-2	1,490	-0.13%
2021/11/23	8	49.50	6	48.55	49.50	2	1,412	0.14%
2021/11/17	0	0.00	10	45.62	46.60	-10	1,327	-0.75%
2021/11/16	0	0.00	10	44.84	45.10	-10	1,328	-0.75%
2021/11/15	20	45.48	0	0.00	45.00	20	1,331	1.50%
2021/11/10	0	0.00	1	48.85	47.30	-1	1,369	-0.07%
2021/11/09	0	0.00	0.5	46.10	46.75	-0.5	1,368	-0.03%
2021/11/08	0	0.00	1	43.30	42.50	-1	1,398	-0.07%
2021/11/05	1	49.95	1	47.55	46.45	0.1	1,443	0.00%
2021/10/27	2	21.05	0	0.00	22.75	2	1,447	0.14%
2021/10/20	0	0.00	1	18.70	19.25	-1	1,377	-0.07%
2021/10/08	0	0.00	2	17.85	17.85	-2	2,281	-0.09%
2021/09/27	1	18.15	0	0.00	18.40	1	2,638	0.04%
2021/09/08	0	0.00	1	19.80	19.85	-1	2,622	-0.04%
2021/07/27	0	0.00	1	25.65	25.05	-1	2,199	-0.05%
2021/07/23	1	25.80	0	0.00	26.00	1	2,110	0.05%
2021/07/15	1	21.15	0	0.00	22.60	1	1,510	0.07%
2021/07/09	0	0.00	0.1	17.12	17.30	-0.1	1,297	-0.01%
2021/04/23	0	0.00	40	19.23	19.75	-40	2,474	-1.62%
2021/04/22	40	20.97	60	20.81	20.80	-20	2,457	-0.81%
2021/04/20	20	23.75	0	0.00	23.35	20	2,379	0.84%
2021/04/16	40	25.16	0	0.00	24.65	40	2,407	1.66%
2021/03/22	0	0.00	24	22.65	21.50	-24	2,090	-1.15%
2021/03/19	24	21.17	0	0.00	21.95	24	2,015	1.19%
2021/03/17	0	0.00	30	19.95	20.85	-30	1,914	-1.57%
2021/03/16	30	18.79	0	0.00	19.70	30	1,837	1.63%
2021/03/15	0	0.00	74	18.50	18.60	-74	1,804	-4.10%
2021/03/12	74	17.92	40	17.95	18.40	34	1,777	1.91%
2021/02/24	40	17.75	0	0.00	17.65	40	1,882	2.12%
2021/02/23	0	0.00	86	17.16	17.60	-86	1,859	-4.63%
2021/02/22	86	16.86	0	0.00	17.55	86	1,835	4.69%
2021/01/26	0	0.00	20	16.00	15.90	-20	1,624	-1.23%
2021/01/19	20	18.50	0	0.00	18.20	20	1,521	1.31%
2020/12/08	0	0.00	9	14.55	14.45	-9	870	-1.03%
2020/10/15	0	0.00	70	12.44	12.90	-70	1,375	-5.09%
2020/10/14	70	12.36	0	0.00	12.30	70	1,422	4.92%
2020/09/11	0	0.00	3	12.75	12.75	-3	1,504	-0.20%
2020/09/10	9	13.60	0	0.00	14.00	9	1,453	0.62%
2020/09/09	3	13.90	0	0.00	13.90	3	1,390	0.22%
2020/08/05	0	0.00	185	12.89	13.05	-185	907	-20.38%	大賣/鉅額交易
2020/08/04	5	12.50	30	12.47	12.50	-25	830	-3.01%
2020/08/03	186	11.60	2	11.55	11.40	184	720	25.53%	大買/鉅額交易
2020/07/20	20	11.90	0	0.00	11.85	20	545	3.66%
2020/07/09	1	10.65	0	0.00	10.70	1	421	0.24%
2020/07/07	1	11.00	0	0.00	10.25	1	395	0.25%
2020/07/06	4	11.01	0	0.00	10.80	4	375	1.06%
2019/09/16	0	0.00	1	10.55	10.70	-1	219	-0.46%
2019/09/12	1	10.90	0	0.00	11.00	1	215	0.46%
2019/02/20	0	0.00	1	10.60	10.40	-1	168	-0.59%
2019/01/22	1	9.97	0	0.00	9.96	1	110	0.90%
2018/06/04	0	0.00	30	15.19	15.05	-30	207	-14.45%
2018/06/01	30	15.03	0	0.00	15.10	30	206	14.51%
2018/05/30	0	0.00	70	14.20	14.70	-70	206	-33.84%
2018/05/29	20	14.88	0	0.00	14.70	20	202	9.85%
2018/05/28	50	14.91	0	0.00	14.90	50	202	24.72%
2018/01/25	0	0.00	1	18.65	18.60	-1	1,177	-0.08%
2018/01/16	0	0.00	20	18.10	18.10	-20	1,271	-1.57%
2018/01/15	20	18.40	0	0.00	18.30	20	1,287	1.55%