迅杰 (6243)-凱基-高美館券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.7
漲跌
▼0.1
漲幅
-0.17%
成交量
230張
產業
上市半導體類股▼0.60%
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	59.54	7	59.46	59.80	-2	5,796	-0.03%
2024/04/17	0	0.00	1	61.80	62.00	-1	6,034	-0.02%
2024/04/16	3	61.03	0	0.00	60.70	3	6,344	0.05%
2024/04/15	2.1	62.40	3	62.90	62.20	-0.9	6,402	-0.01%
2024/04/12	5	63.90	0	0.00	63.80	5	6,566	0.08%
2024/04/11	1.1	64.61	0	0.00	64.60	1.1	6,798	0.02%
2024/04/10	2	65.50	0	0.00	65.20	2	6,871	0.03%
2024/04/09	0	66.10	8	65.01	65.50	-8	6,935	-0.12%
2024/04/08	3	66.33	0	0.00	66.10	3	6,971	0.04%
2024/04/02	1	67.10	1	66.50	67.60	0	7,117	0.00%
2024/03/29	1	67.70	3	67.13	66.30	-2	7,528	-0.03%
2024/03/28	0	0.00	2	66.20	66.10	-2	7,670	-0.03%
2024/03/27	0	0.00	1	65.30	64.90	-1	7,930	-0.01%
2024/03/26	2	65.90	0	0.00	65.90	2	8,013	0.02%
2024/03/22	5	67.60	0	0.00	68.50	5	8,076	0.06%
2024/03/21	5	68.92	0	0.00	68.70	5	8,116	0.06%
2024/03/19	0	70.90	0	0.00	70.80	0	8,252	0.00%
2024/03/14	2	69.00	0	0.00	69.20	2	8,415	0.02%
2024/03/13	4.1	69.00	0	0.00	69.70	4.1	8,653	0.05%
2024/03/12	1.1	70.81	0	0.00	71.10	1.1	8,989	0.01%
2024/03/11	0	70.80	0	0.00	70.50	0	9,221	0.00%
2024/03/08	0	0.00	5	68.84	69.50	-5	9,266	-0.05%
2024/03/07	4	70.80	0	0.00	69.50	4	9,304	0.04%
2024/03/06	5.1	72.92	2	73.35	72.40	3.1	9,386	0.03%
2024/03/05	1.1	73.99	1	73.80	74.40	0.1	9,528	0.00%
2024/03/04	1	77.10	0	0.00	75.60	1	9,954	0.01%
2024/03/01	2	77.60	2	77.30	77.00	0	10,241	0.00%
2024/02/29	5	78.44	5	78.54	77.60	0	10,285	0.00%
2024/02/27	5	79.28	1	79.60	77.80	4	10,373	0.04%
2024/02/26	4	77.48	2	78.50	78.20	2	10,796	0.02%
2024/02/23	0	0.00	1	76.00	75.90	-1	10,967	-0.01%
2024/02/22	0	77.90	4	77.15	76.90	-4	11,062	-0.04%
2024/02/21	4	77.23	0	0.00	77.50	4	11,362	0.04%
2024/02/20	0	0.00	6	78.37	78.50	-6	11,579	-0.05%
2024/02/19	7	79.30	9	79.17	79.00	-2	11,635	-0.02%
2024/02/16	13	80.90	17	81.39	81.30	-4	11,690	-0.03%
2024/02/15	5	78.74	5	78.56	78.80	0	11,631	0.00%
2024/02/05	21	83.74	6.2	80.05	77.70	14.8	11,588	0.13%
2024/02/02	28	86.72	22	86.37	85.60	6	11,321	0.05%
2024/02/01	26	83.75	27	84.22	82.70	-1	10,955	-0.01%
2024/01/31	2.2	78.99	4	78.58	79.70	-1.8	10,627	-0.02%
2024/01/30	5	75.48	4	75.13	75.40	1	10,534	0.01%
2024/01/29	4	74.53	2	74.90	75.00	2	10,584	0.02%
2024/01/26	3	75.43	10.5	75.41	74.00	-7.5	10,567	-0.07%
2024/01/25	8	77.35	15	77.45	76.10	-7	10,555	-0.07%
2024/01/24	5	80.92	6	80.32	78.90	-1	10,504	-0.01%
2024/01/23	25	81.57	9	81.28	80.50	16	10,487	0.15%
2024/01/22	3	81.23	5	80.04	79.80	-2	10,390	-0.02%
2024/01/19	55	80.07	74	79.58	80.30	-19	10,303	-0.18%
2024/01/18	31	81.36	15	79.79	79.00	16	10,289	0.16%
2024/01/17	68	83.68	50.9	82.57	83.20	17.1	10,218	0.17%
2024/01/16	45	83.78	42	85.41	87.20	3	9,228	0.03%
2024/01/15	16	77.27	25	77.92	79.30	-9	8,517	-0.11%
2024/01/12	6	73.67	5	72.60	72.10	1	8,349	0.01%
2024/01/11	22.1	72.66	23	73.15	73.60	-1	8,271	-0.01%
2024/01/10	23	75.64	29	76.32	73.90	-6	8,152	-0.07%
2024/01/09	2	72.00	2	72.30	71.90	0	7,836	0.00%
2024/01/08	8	74.60	8	75.13	73.50	0	7,768	0.00%
2024/01/05	34.1	75.21	35	75.69	74.40	-0.9	7,598	-0.01%
2024/01/04	5.2	73.08	6	74.25	72.20	-0.8	7,362	-0.01%
2024/01/03	5	74.42	3	74.13	73.50	2	7,293	0.03%
2024/01/02	8	74.56	10	74.89	75.20	-2	7,242	-0.03%
2023/12/29	10	74.08	13	74.16	74.60	-3	7,206	-0.04%
2023/12/28	3	73.87	11	74.33	75.20	-8	7,145	-0.11%
2023/12/27	19	75.79	14	75.47	74.60	5	7,036	0.07%
2023/12/26	19.5	73.82	18	73.96	74.50	1.5	6,790	0.02%
2023/12/25	21	72.29	16	72.89	73.40	5	6,591	0.08%
2023/12/22	22	72.05	22.1	72.62	72.00	-0.1	6,433	0.00%
2023/12/21	4	69.15	3	71.20	69.40	1	6,166	0.02%
2023/12/19	1	65.80	2	65.60	67.10	-1	6,034	-0.02%
2023/12/18	2	67.80	0	0.00	67.80	2	6,005	0.03%
2023/12/15	3.1	68.43	7	69.37	67.50	-3.9	5,954	-0.07%
2023/12/14	2	71.80	6	71.50	69.50	-4	5,884	-0.07%
2023/12/13	6	72.43	3.5	72.23	72.20	2.5	5,808	0.04%
2023/12/12	4	72.17	1	72.30	73.40	3	5,768	0.05%
2023/12/11	8	73.11	6.1	72.67	73.30	1.9	5,723	0.03%
2023/12/08	19	75.03	18	75.24	73.00	1	5,659	0.02%
2023/12/07	33	77.81	26	75.81	73.20	7	5,420	0.13%
2023/12/06	2	76.10	21.3	76.68	78.80	-19.3	5,078	-0.38%
2023/12/05	2	71.85	2	72.35	71.70	0	4,854	0.00%
2023/12/04	19	73.92	17.4	73.66	73.10	1.6	4,876	0.03%
2023/12/01	18	75.54	17	75.51	74.30	1	4,852	0.02%
2023/11/30	17	76.78	27	76.51	75.30	-10	4,779	-0.21%
2023/11/29	66.2	75.31	50	75.73	77.80	16.2	4,622	0.35%
2023/11/28	30	70.55	47	71.97	73.90	-17	4,167	-0.41%
2023/11/27	2	69.58	10	67.91	67.20	-8	3,864	-0.21%
2023/11/24	22.1	69.85	7	70.10	69.60	15.1	3,797	0.40%
2023/11/23	32.2	75.47	25	73.67	72.40	7.1	3,671	0.19%
2023/11/22	16	70.31	36.5	71.12	74.20	-20.4	3,177	-0.64%
2023/11/21	12.1	69.03	15	68.89	67.50	-2.9	2,959	-0.10%
2023/11/20	38.1	69.86	19	69.63	69.90	19.1	2,838	0.67%
2023/11/17	7	64.66	13	66.09	67.40	-6	2,507	-0.24%
2023/11/16	6	57.30	9.1	60.95	61.30	-3.1	2,259	-0.14%
2023/11/15	10	56.24	9	56.33	55.80	1	2,142	0.05%
2023/11/14	2	53.40	6	54.95	55.10	-4	2,035	-0.20%
2023/11/13	2	52.70	29	52.65	52.60	-27	1,943	-1.39%
2023/11/10	1	52.50	0	0.00	53.00	1	1,917	0.05%
2023/11/09	0	0.00	1	54.60	53.80	-1	1,886	-0.05%
2023/11/08	13	54.62	9	54.08	53.90	4	1,812	0.22%
2023/11/07	2	54.25	9	53.23	53.00	-7	1,654	-0.42%
2023/11/06	1	52.90	12	51.30	51.30	-11	1,546	-0.71%
2023/11/03	2	52.30	6	52.20	51.90	-4	1,455	-0.27%
2023/11/02	2	51.35	9	50.48	51.40	-7	1,406	-0.50%
2023/11/01	27	48.62	0	0.00	48.30	27	1,366	1.98%
2023/10/31	3	51.07	3	49.47	49.20	0	1,364	0.00%
2023/10/30	9	50.28	8	51.88	52.10	1	1,319	0.08%
2023/10/27	37	50.79	7	50.36	49.80	30	1,269	2.36%
2023/10/26	14	52.36	8	52.94	50.50	6	1,207	0.50%
2023/10/25	12	52.07	18	53.28	53.50	-6	1,007	-0.60%
2023/10/24	1	49.05	3	49.25	48.70	-2	850	-0.24%
2023/10/23	7	48.99	6	49.94	49.85	1	812	0.12%
2023/10/20	14	50.40	9	48.68	47.40	5	737	0.68%
2023/10/19	1	48.65	5	50.10	50.10	-4	627	-0.64%
2023/10/06	0	50.30	0	0.00	47.90	0	622	0.00%
2023/10/05	0	47.20	3	46.32	47.10	-3	617	-0.49%
2023/10/03	0	0.00	1	46.35	45.60	-1	629	-0.16%
2023/09/28	1	45.20	0	0.00	45.10	1	666	0.15%
2023/09/26	1	45.50	0	0.00	45.40	1	732	0.14%
2023/09/21	3	47.27	3	47.30	46.60	0	855	0.00%
2023/09/20	2	49.50	0	0.00	48.85	2	875	0.23%
2023/09/14	10	51.38	1	52.50	50.70	9	989	0.91%
2023/09/11	0	0.00	1	51.50	51.30	-1	1,003	-0.10%
2023/09/07	1	52.40	1	51.50	52.50	0	1,041	0.00%
2023/09/06	0	52.10	0	0.00	52.00	0	994	0.00%
2023/09/05	0	50.60	7	49.80	48.95	-7	1,003	-0.70%
2023/09/04	5	47.40	5	48.45	48.45	0	1,106	0.00%
2023/08/30	0	0.00	1	45.65	45.40	-1	1,300	-0.08%
2023/08/24	1	44.90	0	0.00	44.90	1	1,437	0.07%
2023/08/10	0	0.00	0.1	44.30	44.10	-0.1	1,835	0.00%
2023/08/09	0	0.00	1	46.00	45.40	-1	1,842	-0.05%
2023/08/04	0.1	45.75	2	45.43	47.10	-2	2,010	-0.10%
2023/08/02	1	44.40	0	0.00	44.10	1	2,081	0.05%
2023/08/01	1	45.80	0	0.00	45.60	1	2,155	0.05%
2023/07/27	0	0.00	1	47.00	47.35	-1	2,140	-0.05%
2023/07/25	0	0.00	1	47.40	47.20	-1	2,134	-0.05%
2023/07/24	1	46.60	0.5	46.50	46.95	0.5	2,130	0.02%
2023/07/19	1	48.80	2	48.03	47.70	-1	2,112	-0.05%
2023/07/18	5	47.40	0	0.00	47.75	5	2,112	0.24%
2023/07/13	0	0.00	1	50.10	50.10	-1	2,131	-0.05%
2023/07/11	2	51.90	2	51.90	51.90	0	2,124	0.00%
2023/07/06	1	51.90	6	51.60	51.00	-5	2,119	-0.24%
2023/07/05	5	53.08	9	52.18	52.00	-4	2,109	-0.19%
2023/07/04	2	55.20	1	54.50	54.50	1	2,073	0.05%
2023/06/30	2	54.40	1	54.20	54.10	1	2,007	0.05%
2023/06/29	14	55.20	2	55.45	55.30	12	1,991	0.60%
2023/06/28	4	53.38	0	0.00	53.30	4	1,931	0.21%
2023/06/27	4	53.10	4	51.85	51.50	0	1,914	0.00%
2023/06/26	2	54.25	2	53.60	53.50	0	1,863	0.00%
2023/06/21	0.3	53.00	1	52.30	52.30	-0.8	1,907	-0.04%
2023/06/20	2	51.75	0	0.00	51.60	2	1,892	0.11%
2023/06/19	0	0.00	1	51.90	52.30	-1	1,889	-0.05%
2023/06/16	0	0.00	0	52.50	52.10	0	1,898	0.00%
2023/06/14	0	53.20	0	0.00	52.90	0	1,868	0.00%
2023/06/13	1	52.19	2	52.25	51.60	-1	1,855	-0.05%
2023/06/12	1	50.50	0	51.60	51.50	1	1,917	0.05%
2023/06/09	3	51.47	2	51.30	51.00	1	1,925	0.05%
2023/06/08	7.3	54.06	5.1	51.90	51.80	2.1	1,879	0.11%
2023/06/07	5	54.26	8	54.08	53.90	-3	1,751	-0.17%
2023/06/06	11	50.72	23	50.25	52.50	-12	1,733	-0.69%
2023/06/05	1	51.00	10	52.25	52.30	-9	1,649	-0.55%
2023/06/02	1	44.10	4	46.86	47.55	-3	1,620	-0.19%
2023/06/01	2	44.30	2	45.05	44.85	0	1,565	0.00%
2023/05/31	2	43.60	5	43.94	43.80	-3	1,531	-0.20%
2023/05/30	3	43.85	4	43.90	43.85	-1	1,515	-0.07%
2023/05/26	1	43.10	1	42.75	42.55	0	1,470	0.00%
2023/05/25	0	42.80	0	0.00	42.55	0	1,458	0.00%
2023/05/24	0	0.00	1	43.50	42.70	-1	1,447	-0.07%
2023/05/22	5	43.87	7	44.41	43.50	-2	1,409	-0.14%
2023/05/19	6	43.50	1	43.25	44.00	5	1,354	0.37%
2023/05/18	1	42.45	1	43.00	43.15	0	1,322	0.00%
2023/05/17	1	44.40	4	42.58	42.40	-3	1,273	-0.24%
2023/05/16	0	41.30	11	42.10	41.65	-11	1,150	-0.96%
2023/05/15	2	38.35	0	0.00	38.35	2	1,093	0.18%
2023/05/11	8	41.34	11	41.97	40.10	-3	1,068	-0.28%
2023/05/10	6	43.94	6	43.28	41.20	0	1,035	0.00%
2023/05/09	1	40.35	1	40.80	41.00	0	942	0.00%
2023/05/08	9	40.80	10	40.64	40.80	-1	853	-0.12%
2023/05/02	0	36.65	0	36.45	36.60	0	789	0.00%
2023/04/27	0	35.43	0	0.00	35.30	0	785	0.00%
2023/04/25	4	34.85	0	0.00	34.85	4	783	0.51%
2023/04/24	0	36.20	0	0.00	36.35	0	782	0.00%
2023/04/21	3	36.20	0	0.00	36.20	3	780	0.38%
2023/04/19	1	37.95	0	0.00	37.95	1	766	0.13%
2023/04/13	2	38.40	0	0.00	38.40	2	697	0.29%
2023/04/12	0	38.90	3	39.15	39.15	-3	685	-0.44%
2023/03/28	1	35.80	0	0.00	35.80	1	629	0.16%
2023/03/27	5	36.57	0	0.00	36.25	5	620	0.81%
2023/03/24	8	39.81	11	40.85	37.30	-3	609	-0.49%
2023/03/22	2	37.28	0	0.00	37.35	2	526	0.38%
2023/03/21	0	37.90	1	37.35	37.35	-1	519	-0.19%
2023/03/20	2	35.88	0	0.00	35.90	2	503	0.40%
2023/03/17	6	36.11	0	0.00	36.05	6	556	1.08%
2023/03/16	1	36.35	0	0.00	36.35	1	564	0.18%
2023/03/15	0	38.22	2	38.00	38.20	-2	549	-0.36%
2023/03/14	0	36.70	4	36.70	37.10	-4	456	-0.88%
2023/03/13	6	33.37	0	0.00	33.75	6	425	1.41%
2023/03/10	4	33.90	4	35.10	33.90	0	420	0.00%
2023/03/09	0	38.00	0	0.00	36.00	0	409	0.00%
2023/03/08	0	34.95	4	35.55	35.55	-4	347	-1.15%
2023/03/07	0	32.65	0	0.00	32.35	0	331	0.00%
2023/02/24	2	30.80	0	0.00	30.80	2	321	0.62%
2023/02/21	1	31.60	2	31.50	31.55	-1	313	-0.32%
2023/02/20	0	0.00	3	31.50	31.40	-3	322	-0.93%
2023/02/13	0	30.25	0	0.00	30.55	0	324	0.00%
2023/02/08	1	32.10	0	0.00	31.05	1	322	0.31%
2023/01/12	2	29.20	0	0.00	29.10	2	294	0.68%
2023/01/11	0	0.00	3	29.10	29.10	-3	293	-1.02%
2023/01/05	0	0.00	0	27.90	27.90	0	298	0.00%
2023/01/04	0	0.00	0	27.90	28.05	0	300	0.00%
2022/12/09	2	31.60	5	31.35	30.00	-3	332	-0.90%
2022/12/08	4	29.48	1	30.45	30.45	3	272	1.10%
2022/11/30	0	28.30	0	0.00	28.30	0	238	0.00%
2022/11/24	0	0.00	1	28.15	28.20	-1	239	-0.42%
2022/11/21	1	28.25	0	0.00	28.05	1	234	0.43%
2022/11/17	0	0.00	1	29.15	28.65	-1	230	-0.43%
2022/11/16	0	29.30	0	0.00	28.70	0	229	0.00%
2022/11/10	1	27.20	1	27.85	27.20	0	221	0.00%
2022/11/09	0	27.60	0	0.00	28.00	0	220	0.00%
2022/11/08	5	27.50	0	0.00	26.70	5	218	2.29%
2022/11/04	1	26.85	0	0.00	26.90	1	214	0.47%
2022/11/02	0	27.45	4	26.64	27.40	-4	208	-1.92%
2022/10/27	0	0.00	3	25.00	24.80	-3	192	-1.56%
2022/10/25	1	24.00	0	0.00	23.90	1	190	0.53%
2022/10/24	0	0.00	1	24.70	24.35	-1	190	-0.53%
2022/10/21	1	24.35	0	0.00	23.65	1	191	0.52%
2022/10/19	1	25.00	0	0.00	24.80	1	191	0.52%
2022/10/12	1	24.70	1	25.10	25.20	0	191	0.00%
2022/10/07	2	28.80	2	29.30	28.00	0	184	0.00%
2022/09/28	0	0.00	1	23.65	23.50	-1	158	-0.63%
2022/09/15	2	29.85	0	0.00	30.15	2	176	1.14%
2022/09/14	0	0.00	2	30.00	30.05	-2	180	-1.11%
2022/09/06	1	29.95	1	29.15	29.10	0	195	0.00%
2022/09/02	2	31.20	0	0.00	31.10	2	202	0.99%
2022/09/01	1	31.70	1	32.30	31.65	0	236	0.00%
2022/08/31	0	0.00	2	32.20	32.50	-2	247	-0.81%
2022/08/29	0	0.00	0	31.50	31.40	0	331	0.00%
2022/08/26	0	32.70	0	0.00	32.65	0	332	0.00%
2022/08/22	0	0.00	1	32.70	32.40	-1	342	-0.29%
2022/08/12	0	0.00	1	32.00	31.95	-1	339	-0.29%
2022/07/29	1	32.05	0	0.00	31.85	1	355	0.28%
2022/07/27	0	0.00	3	31.95	31.95	-3	358	-0.84%
2022/07/25	0	0.00	0	36.15	33.10	0	360	0.00%
2022/07/22	2	34.05	2	34.40	33.45	0	362	0.00%
2022/07/21	1	34.00	1	34.00	34.00	0	366	0.00%
2022/07/07	1	30.95	1	31.80	31.80	0	400	0.00%
2022/07/01	1	35.40	0	0.00	32.85	1	441	0.23%
2022/06/27	0	0.00	2	40.30	40.55	-2	705	-0.28%
2022/06/22	1	39.55	0	0.00	39.30	1	715	0.14%
2022/06/16	1	39.80	0	0.00	39.80	1	738	0.14%
2022/06/15	0	0.00	2	41.30	41.35	-2	737	-0.27%
2022/06/14	3	40.98	0	0.00	42.10	3	744	0.40%
2022/06/13	2	42.18	0	0.00	42.15	2	741	0.27%
2022/06/10	5	45.21	3	44.85	44.40	2	738	0.27%
2022/06/08	7	47.30	10	46.63	44.10	-3	695	-0.43%
2022/06/07	0	0.00	1	44.45	44.45	-1	625	-0.16%
2022/05/31	0	0.00	2	41.00	41.30	-2	629	-0.32%
2022/05/30	1	41.00	0	0.00	41.00	1	632	0.16%
2022/05/20	0	0.00	1	41.00	40.70	-1	645	-0.15%
2022/05/18	0	41.00	1	41.30	41.00	-1	650	-0.15%
2022/05/12	1	39.20	0	0.00	38.05	1	658	0.15%
2022/05/05	4	43.20	4	43.54	43.05	0	671	0.00%
2022/05/04	1	42.90	0	0.00	42.20	1	673	0.15%
2022/05/03	4	42.03	0	0.00	41.95	4	680	0.59%
2022/04/29	2	42.65	6	42.98	41.70	-4	688	-0.58%
2022/04/25	2	42.33	0	0.00	41.75	2	698	0.29%
2022/04/20	1	43.95	1	43.85	44.05	0	728	0.00%
2022/04/18	6	42.53	0	0.00	42.75	6	736	0.81%
2022/04/15	2	44.30	5	44.00	43.50	-3	742	-0.40%
2022/04/14	7	45.45	0	0.00	45.40	7	750	0.93%
2022/04/13	0	47.00	3	46.60	46.50	-3	760	-0.39%
2022/04/12	5	45.70	1	45.05	45.20	4	776	0.51%
2022/04/11	3	47.17	1	47.30	46.50	2	778	0.26%
2022/04/08	3	49.72	0	0.00	49.30	3	789	0.38%
2022/04/06	4	51.55	3	50.60	50.00	1	844	0.12%
2022/04/01	6	55.48	7	55.39	52.90	-1	912	-0.11%
2022/03/31	4	55.00	10	53.45	53.90	-6	836	-0.72%
2022/03/30	3	48.55	3	49.07	51.00	0	767	0.00%
2022/03/23	2	46.56	5	47.06	46.30	-3	873	-0.34%
2022/03/18	1	43.85	0	0.00	44.15	1	1,046	0.10%
2022/03/17	0	44.80	0	0.00	44.45	0	1,107	0.00%
2022/03/09	0	43.00	0	0.00	42.30	0	2,324	0.00%
2022/03/08	1	41.45	1	42.65	41.10	0	2,416	0.00%
2022/02/24	2	43.50	10	44.38	43.10	-8	3,539	-0.23%
2022/02/22	0	47.50	0	0.00	45.60	0	3,544	0.00%
2022/02/14	0.1	47.50	0	0.00	47.50	0.1	3,613	0.00%
2022/02/11	2	50.60	2	50.55	49.80	0	3,647	0.00%
2022/02/10	1	51.00	0	0.00	49.75	1	3,666	0.03%
2022/02/09	0	51.50	0	0.00	50.70	0	3,683	0.00%
2022/02/08	0	49.40	2	49.80	49.70	-2	3,718	-0.05%
2022/02/07	0	47.48	0	0.00	47.80	0	3,725	0.00%
2022/01/26	1	46.90	1	46.70	46.70	0	3,834	0.00%
2022/01/25	2	46.80	0	0.00	46.00	2	3,875	0.05%
2022/01/21	5	49.02	0	0.00	48.60	5	4,011	0.12%
2022/01/20	1	50.50	0	0.00	50.30	1	4,061	0.02%
2022/01/19	1	50.50	0	0.00	50.60	1	4,094	0.02%
2022/01/17	0	52.00	2	52.55	52.50	-2	4,103	-0.05%
2022/01/14	6	49.43	0	0.00	49.50	6	4,095	0.15%
2022/01/12	2	50.50	0	0.00	51.20	2	4,077	0.05%
2022/01/11	4	51.85	0	0.00	51.60	4	4,074	0.10%
2022/01/10	1	52.91	2	53.45	53.20	-1	4,074	-0.02%
2022/01/07	1	51.40	0	0.00	52.00	1	4,074	0.02%
2022/01/06	2	54.55	0	0.00	54.10	2	4,061	0.05%
2022/01/05	3	55.73	1	56.60	54.50	2	4,049	0.05%
2022/01/04	3	56.97	0	0.00	56.50	3	4,031	0.07%
2022/01/03	3	57.37	1	58.40	57.60	2	4,031	0.05%
2021/12/30	8	59.73	5	59.02	59.00	3	4,009	0.07%
2021/12/29	1	62.60	0	0.00	62.60	1	3,975	0.03%
2021/12/28	0	63.30	11	63.48	63.80	-11	3,939	-0.28%
2021/12/27	1	60.50	0	0.00	60.10	1	3,860	0.03%
2021/12/24	2	60.11	3	61.13	60.00	-1	3,857	-0.03%
2021/12/23	2	59.80	0.5	60.10	58.90	1.5	3,819	0.04%
2021/12/22	2	58.70	0	0.00	58.80	2	3,799	0.05%
2021/12/21	1	59.20	1.2	58.59	59.10	-0.2	3,780	0.00%
2021/12/20	1	60.20	1	61.10	58.70	0	3,765	0.00%
2021/12/17	7	59.21	0	0.00	58.60	7	3,760	0.19%
2021/12/16	1	62.90	3	62.50	62.00	-2	3,700	-0.05%
2021/12/15	7	63.02	7	62.37	62.10	0	3,676	0.00%
2021/12/14	15	64.55	7	64.96	61.40	8	3,619	0.22%
2021/12/13	11	71.44	9	69.09	68.00	2	3,516	0.06%
2021/12/10	18	72.10	24.4	71.24	70.40	-6.4	3,464	-0.18%
2021/12/09	4	69.22	6.9	68.47	70.70	-2.9	3,190	-0.09%
2021/12/08	16	66.04	31.7	64.94	64.30	-15.7	3,041	-0.52%
2021/12/07	9	67.30	5	71.18	63.80	4	2,955	0.14%
2021/12/06	75	73.40	42	71.42	70.60	33	2,790	1.18%
2021/12/03	27	70.12	30	70.08	70.00	-3	2,581	-0.12%
2021/12/02	8	70.81	8	70.90	71.00	0	2,355	0.00%
2021/12/01	23	61.07	30.2	64.15	64.60	-7.2	2,270	-0.32%
2021/11/30	4	59.22	11	58.25	58.80	-7	2,119	-0.33%
2021/11/29	21.1	57.40	22	56.60	57.10	-0.9	2,070	-0.05%
2021/11/26	20	57.53	26	56.82	55.40	-6	1,869	-0.32%
2021/11/25	1	54.00	2	55.40	55.40	-1	1,548	-0.06%
2021/11/24	10	48.15	6	48.83	50.40	4	1,490	0.27%
2021/11/23	26	49.33	23	49.04	49.50	3	1,412	0.21%
2021/11/22	0	0.00	1.5	44.94	45.00	-1.5	1,297	-0.11%
2021/11/18	0	0.00	2	45.58	44.95	-2	1,326	-0.15%
2021/11/17	2	46.65	0.4	46.05	46.60	1.6	1,327	0.12%
2021/11/16	1	45.45	0	0.00	45.10	1	1,328	0.08%
2021/11/15	0	46.40	0	0.00	45.00	0	1,331	0.00%
2021/11/11	2	45.75	1	45.15	45.00	1	1,361	0.07%
2021/11/10	3	47.72	0.1	49.60	47.30	2.9	1,369	0.21%
2021/11/09	0	46.75	2	45.95	46.75	-2	1,368	-0.15%
2021/11/08	0	0.00	1	42.50	42.50	-1	1,398	-0.07%
2021/11/05	0	48.40	0	0.00	46.45	0	1,443	0.00%
2021/11/04	0	0.00	1.5	51.60	51.60	-1.5	1,441	-0.10%
2021/10/27	0	0.00	5	22.13	22.75	-5	1,447	-0.35%
2021/10/26	1	20.35	2	20.70	20.70	-1	1,369	-0.07%
2021/10/25	1	20.15	1	20.35	20.10	0	1,363	0.00%
2021/10/22	11	21.11	0	0.00	21.00	11	1,390	0.79%
2021/10/21	0	21.15	2	21.03	21.15	-2	1,349	-0.15%
2021/10/20	0	0.00	12	18.59	19.25	-12	1,377	-0.87%
2021/10/19	2	17.20	6	17.58	17.50	-4	1,499	-0.27%
2021/10/18	8	17.38	4	17.95	17.00	4	1,731	0.23%
2021/10/15	2	17.50	9	17.83	17.60	-7	1,933	-0.36%
2021/10/13	4	17.48	2	17.90	17.50	2	2,101	0.10%
2021/10/12	2	17.35	0	0.00	17.35	2	2,162	0.09%
2021/10/07	0	0.00	2	17.60	17.70	-2	2,496	-0.08%
2021/10/01	2	17.60	0	0.00	16.80	2	2,603	0.08%
2021/09/30	0	0.00	2	17.95	17.75	-2	2,606	-0.08%
2021/09/29	2	17.70	0	0.00	17.60	2	2,617	0.08%
2021/09/28	7	18.05	0	0.00	18.10	7	2,637	0.27%
2021/09/24	0	19.25	2	18.38	18.10	-2	2,634	-0.07%
2021/09/17	1	17.95	0	0.00	18.25	1	2,643	0.04%
2021/09/16	0	0.00	24	18.37	18.15	-24	2,642	-0.91%
2021/09/15	2	18.30	0	0.00	18.15	2	2,637	0.08%
2021/09/07	6	19.93	0	0.00	19.90	6	2,623	0.23%
2021/09/03	3	21.73	0	0.00	21.80	3	2,606	0.12%
2021/08/30	0	0.00	10	21.10	21.00	-10	2,549	-0.39%
2021/08/27	0	0.00	1	21.40	21.10	-1	2,546	-0.04%
2021/08/26	27	21.38	1	21.10	22.20	26	2,526	1.03%
2021/08/25	0	0.00	4	20.75	20.75	-4	2,488	-0.16%
2021/08/24	1	18.90	1	19.05	18.90	0	2,480	0.00%
2021/08/20	0	0.00	1	19.00	18.90	-1	2,461	-0.04%
2021/08/19	3	18.38	0	0.00	18.30	3	2,452	0.12%
2021/08/17	0.1	19.75	0	0.00	18.75	0.1	2,441	0.00%
2021/08/13	1	19.05	0	0.00	19.00	1	2,431	0.04%
2021/08/11	0	0.00	5	20.60	19.95	-5	2,414	-0.21%
2021/08/10	1	21.05	0	0.00	21.30	1	2,404	0.04%
2021/08/09	0	0.00	3	21.23	21.00	-3	2,396	-0.13%
2021/08/05	2	21.98	3	22.27	22.30	-1	2,355	-0.04%
2021/08/04	3	22.87	4	23.16	23.00	-1	2,329	-0.04%
2021/08/03	1	24.50	0	0.00	24.20	1	2,287	0.04%
2021/08/02	0	0.00	2	23.85	23.75	-2	2,263	-0.09%
2021/07/29	0	24.95	1	24.00	24.45	-1	2,242	-0.04%
2021/07/28	6	23.12	3	23.47	23.20	3	2,229	0.13%
2021/07/27	7	25.61	1	25.50	25.05	6	2,199	0.27%
2021/07/26	0	0.00	1	26.95	26.90	-1	2,165	-0.05%
2021/07/23	17	26.38	7	26.59	26.00	10	2,110	0.47%
2021/07/22	14	25.26	12.1	26.19	28.00	2	1,971	0.10%
2021/07/21	15	25.19	29	24.18	25.70	-14	1,755	-0.80%
2021/07/20	23	23.39	16	22.90	23.40	7	1,569	0.45%
2021/07/19	2	20.90	1	21.30	21.30	1	1,478	0.07%
2021/07/16	4	21.78	3	21.92	21.80	1	1,559	0.06%
2021/07/15	5	21.05	7	22.18	22.60	-2	1,510	-0.13%
2021/07/14	10	22.49	10	22.74	22.95	0	1,409	0.00%
2021/07/13	5	20.90	1	20.90	20.90	4	1,232	0.32%
2021/07/09	5	17.10	0	0.00	17.30	5	1,297	0.39%
2021/07/05	1	16.95	0	0.00	17.20	1	1,418	0.07%
2021/07/02	0	0.00	0	16.00	16.10	0	1,450	0.00%
2021/06/24	0	0.00	4	16.41	16.55	-4	1,670	-0.24%
2021/06/23	1	15.70	0	0.00	16.05	1	1,690	0.06%
2021/06/21	0	0.00	5	16.05	15.90	-5	1,719	-0.29%
2021/06/18	1	17.00	0	0.00	16.65	1	1,759	0.06%
2021/06/16	7	16.96	0	0.00	16.35	7	1,890	0.37%
2021/06/15	0	0.00	0	16.80	16.90	0	1,940	0.00%
2021/06/04	0	0.00	0	16.65	16.55	0	2,246	0.00%
2021/06/03	2	16.95	0	0.00	16.70	2	2,244	0.09%
2021/05/28	0	0.00	2	16.80	16.65	-2	2,214	-0.09%
2021/05/24	2	15.80	0	0.00	16.40	2	2,322	0.09%
2021/05/13	0	0.00	0	15.00	15.00	0	2,362	0.00%
2021/05/07	0	0.00	19	17.70	18.10	-19	2,402	-0.79%
2021/05/06	2	16.90	0.6	16.90	17.00	1.4	2,387	0.06%
2021/05/04	0	0.00	3	16.80	17.70	-3	2,375	-0.13%
2021/04/29	0	0.00	0	18.75	18.80	0	2,326	0.00%
2021/04/28	5	19.68	4	19.80	19.35	1	2,315	0.04%
2021/04/26	0	0.00	3	20.50	20.50	-3	2,397	-0.13%
2021/04/23	0	0.00	4	19.05	19.75	-4	2,474	-0.16%
2021/04/22	18	21.03	82	20.80	20.80	-64	2,457	-2.60%
2021/04/20	2	23.35	10	23.55	23.35	-8	2,379	-0.34%
2021/04/19	41	23.48	10	23.35	23.20	31	2,393	1.30%
2021/04/16	48	23.63	20	25.04	24.65	28	2,407	1.16%
2021/04/15	30	22.39	1	23.95	23.95	29	2,369	1.22%
2021/04/14	5	21.80	2	22.75	21.80	3	2,350	0.13%
2021/04/13	6	22.30	0	0.00	21.80	6	2,363	0.25%
2021/04/12	12	23.37	2	23.30	23.30	10	2,369	0.42%
2021/04/09	4	24.34	11	25.95	24.30	-7	2,379	-0.29%
2021/04/08	12	24.77	60	23.58	25.20	-48	2,318	-2.07%
2021/04/07	0	0.00	1	23.50	23.50	-1	2,276	-0.04%
2021/04/01	4	23.33	0	0.00	23.25	4	2,349	0.17%
2021/03/31	0	0.00	36	23.48	23.80	-36	2,291	-1.57%
2021/03/30	4	22.34	1	22.35	22.30	3	2,227	0.13%
2021/03/29	0	0.00	2	21.60	21.40	-2	2,187	-0.09%
2021/03/26	2	21.10	11	21.00	21.00	-9	2,165	-0.42%
2021/03/23	8	20.06	4	20.20	20.20	4	2,140	0.19%
2021/03/19	0	0.00	8	20.94	21.95	-8	2,015	-0.40%
2021/03/18	37	20.43	0	0.00	20.30	37	1,959	1.89%
2021/03/17	30	20.08	6	20.86	20.85	24	1,914	1.25%
2021/03/16	3	19.23	39	18.90	19.70	-36	1,837	-1.96%
2021/03/15	18	18.24	23	18.51	18.60	-5	1,804	-0.28%
2021/03/12	2	17.95	16	17.36	18.40	-14	1,777	-0.79%
2021/03/11	10	17.83	1	17.15	17.50	9	1,786	0.50%
2021/03/10	1	16.95	1	17.00	16.85	0	1,787	0.00%
2021/03/08	0	16.40	0	0.00	16.40	0	1,811	0.00%
2021/03/05	0	16.40	0	0.00	16.45	0	1,816	0.00%
2021/03/03	1	16.20	0	0.00	16.95	1	1,870	0.05%
2021/02/26	7	16.47	1	16.85	16.85	6	1,859	0.32%
2021/02/25	3	16.87	0	0.00	16.85	3	1,864	0.16%
2021/02/24	0	17.50	1	18.20	17.65	-1	1,882	-0.05%
2021/02/22	4	17.10	1	17.40	17.55	3	1,835	0.16%
2021/02/19	0	0.00	3	16.00	16.00	-3	1,795	-0.17%
2021/02/17	0	0.00	2	15.20	15.05	-2	1,777	-0.11%
2021/02/03	0	14.80	0	14.90	15.00	0	1,752	0.00%
2021/02/02	2	14.65	0	0.00	15.00	2	1,740	0.11%
2021/01/26	1	15.90	0	0.00	15.90	1	1,624	0.06%
2021/01/22	2	16.65	2	16.63	16.90	0	1,597	0.00%
2021/01/21	1	17.20	0	0.00	16.65	1	1,586	0.06%
2021/01/20	0	0.00	18	16.92	16.90	-18	1,569	-1.15%
2021/01/19	6	18.32	0	0.00	18.20	6	1,521	0.39%
2021/01/18	4	17.60	44	18.08	18.50	-40	1,447	-2.76%
2021/01/15	10	17.10	0	0.00	16.85	10	1,348	0.74%
2021/01/14	0	0.00	5	16.80	17.00	-5	1,326	-0.38%
2021/01/13	5	17.00	6	17.25	17.10	-1	1,302	-0.08%
2021/01/12	4	16.30	4	16.40	16.40	0	1,273	0.00%
2021/01/11	0	0.00	14	16.88	17.00	-14	1,244	-1.13%
2021/01/08	11	15.50	0	0.00	15.75	11	1,199	0.92%
2021/01/07	0	0.00	19	15.57	15.80	-19	1,173	-1.62%
2021/01/06	67	14.63	1	15.60	15.65	66	1,152	5.73%
2021/01/05	18	14.96	0	0.00	15.35	18	1,099	1.64%
2021/01/04	0	0.00	4	14.88	15.40	-4	1,056	-0.38%
2020/12/29	1	14.40	36	14.47	14.30	-35	991	-3.53%
2020/12/28	40	14.06	12	13.82	14.15	28	925	3.03%
2020/12/23	0	0.00	3	12.88	12.90	-3	850	-0.35%
2020/12/22	2	13.18	0	0.00	12.75	2	858	0.23%
2020/12/21	5	12.90	0	12.70	13.10	5	863	0.58%
2020/12/18	9	13.62	2	13.70	13.50	7	862	0.81%
2020/12/17	3	13.70	3	13.70	13.70	0	862	0.00%
2020/12/16	0	0.00	1	13.25	13.15	-1	857	-0.12%
2020/12/11	0	0.00	0	13.21	13.00	0	871	0.00%
2020/12/10	9	13.31	0	0.00	13.00	9	863	1.04%
2020/12/09	10	13.81	0	0.00	13.65	10	857	1.17%
2020/12/08	4	14.10	7	14.50	14.45	-3	870	-0.34%
2020/12/07	13	14.69	8	14.48	14.70	5	886	0.56%
2020/12/04	2	13.00	5	13.34	13.40	-3	858	-0.35%
2020/12/03	3	12.93	0	0.00	12.80	3	851	0.35%
2020/12/02	5	13.20	6	13.26	12.85	-1	868	-0.12%
2020/12/01	3	12.77	10	12.90	12.80	-7	868	-0.81%
2020/11/27	0	0.00	13	13.20	13.35	-13	881	-1.47%
2020/11/26	2	12.30	0	0.00	12.40	2	868	0.23%
2020/11/25	6	12.31	0	0.00	12.35	6	886	0.68%
2020/11/24	6	12.40	0	0.00	12.30	6	900	0.67%
2020/11/23	21	12.59	0	0.00	12.85	21	881	2.38%
2020/11/20	0	0.00	6	12.56	12.80	-6	836	-0.72%
2020/11/17	2	11.40	0	0.00	11.50	2	800	0.25%
2020/11/11	0	0.00	1	11.70	11.40	-1	841	-0.12%
2020/11/10	0	0.00	3	11.38	11.35	-3	843	-0.36%
2020/11/04	0	0.00	1	11.60	11.65	-1	934	-0.11%
2020/10/26	2	12.15	0	0.00	12.15	2	1,275	0.16%
2020/10/22	0	0.00	7	12.55	12.50	-7	1,286	-0.54%
2020/10/20	2	12.10	0	0.00	12.10	2	1,316	0.15%
2020/10/19	0	0.00	1	12.25	12.25	-1	1,343	-0.07%
2020/10/16	10	12.33	0	0.00	12.25	10	1,354	0.74%
2020/10/15	5	12.50	2	12.68	12.90	3	1,375	0.22%
2020/10/14	0	0.00	4	12.30	12.30	-4	1,422	-0.28%
2020/10/13	0	11.60	0	0.00	11.65	0	1,433	0.00%
2020/10/12	2	12.10	0	0.00	11.70	2	1,432	0.14%
2020/10/08	1	12.30	0	0.00	12.30	1	1,430	0.07%
2020/10/07	1	12.25	0	0.00	12.25	1	1,429	0.07%
2020/10/06	1	12.30	2	12.45	12.40	-1	1,434	-0.07%
2020/09/24	2	12.05	0	0.00	12.05	2	1,564	0.13%
2020/09/23	0	0.00	8.4	12.58	12.60	-8.4	1,570	-0.53%
2020/09/22	2	12.20	0	0.00	12.20	2	1,562	0.13%
2020/09/18	1	12.85	5	13.15	12.85	-4	1,540	-0.26%
2020/09/17	0	0.00	1	12.65	12.65	-1	1,530	-0.07%
2020/09/16	2	12.60	0	0.00	12.50	2	1,527	0.13%
2020/09/15	13	12.90	0	0.00	12.70	13	1,519	0.86%
2020/09/11	15	12.95	0	0.00	12.75	15	1,504	1.00%
2020/09/10	2	13.55	15	13.73	14.00	-13	1,453	-0.89%
2020/09/09	10	13.15	2	13.85	13.90	8	1,390	0.58%
2020/09/08	5	13.00	1	12.90	12.80	4	1,336	0.30%
2020/09/07	2	13.05	11	12.91	12.80	-9	1,319	-0.68%
2020/09/04	9	12.89	0	0.00	12.85	9	1,298	0.69%
2020/09/03	0	0.00	3	12.80	12.95	-3	1,275	-0.24%
2020/09/02	0	0.00	4	13.10	13.00	-4	1,254	-0.32%
2020/09/01	0	0.00	2	12.60	12.20	-2	1,230	-0.16%
2020/08/28	0	0.00	10	11.95	12.30	-10	1,185	-0.84%
2020/08/25	0	0.00	5	11.10	11.10	-5	1,153	-0.43%
2020/08/24	0	0.00	1	10.95	10.75	-1	1,145	-0.09%
2020/08/21	0	0.00	5	11.00	10.85	-5	1,139	-0.44%
2020/08/20	6	10.89	0	0.00	10.60	6	1,133	0.53%
2020/08/19	0	0.00	5	12.10	11.65	-5	1,110	-0.45%
2020/08/13	2	12.15	0	0.00	12.15	2	1,079	0.19%
2020/08/11	5	12.50	2	12.70	12.50	3	1,062	0.28%
2020/08/10	2	12.93	4	12.78	13.30	-2	1,038	-0.19%
2020/08/07	2	11.90	5	12.75	13.00	-3	987	-0.30%
2020/08/06	11	12.47	9	12.46	12.35	2	957	0.21%
2020/08/05	10	12.83	2	12.50	13.05	8	907	0.88%
2020/08/04	0	0.00	37	12.38	12.50	-37	830	-4.46%
2020/07/31	0	0.00	11	11.24	11.50	-11	692	-1.59%
2020/07/30	1	10.55	1	10.80	10.50	0	684	0.00%
2020/07/29	1	10.50	0	0.00	10.45	1	688	0.15%
2020/07/28	0	0.00	2	10.73	10.25	-2	684	-0.29%
2020/07/27	1	10.90	1	11.10	10.85	0	673	0.00%
2020/07/24	17	11.25	7	11.70	11.15	10	658	1.52%
2020/07/23	4	11.15	6	11.57	11.90	-2	627	-0.32%
2020/07/21	9	11.40	6	11.20	11.00	3	579	0.52%
2020/07/20	2	11.50	8	11.74	11.85	-6	545	-1.10%
2020/07/17	5	9.99	27	10.92	10.95	-22	467	-4.71%
2020/07/15	0	0.00	3	10.55	10.15	-3	441	-0.68%
2020/07/14	0	0.00	3	9.98	9.75	-3	439	-0.68%
2020/07/10	6	10.10	0	0.00	10.10	6	431	1.39%
2020/07/09	12	10.76	0	0.00	10.70	12	421	2.85%
2020/07/08	10	10.60	2	11.00	11.10	8	408	1.96%
2020/07/07	3	10.40	0	0.00	10.25	3	395	0.76%
2020/07/06	3	11.00	0	0.00	10.80	3	375	0.80%
2020/07/03	0	0.00	2	10.90	10.90	-2	342	-0.58%
2020/07/02	0	0.00	4	9.68	9.92	-4	295	-1.35%
2020/06/29	1	8.98	0	0.00	8.91	1	274	0.36%
2020/06/24	0	0.00	2	9.20	9.23	-2	272	-0.73%
2020/06/22	1	8.97	0	0.00	9.00	1	264	0.38%
2020/06/19	1	9.07	2	9.21	9.04	-1	263	-0.38%
2020/06/11	2	9.12	1	8.99	8.89	1	254	0.39%
2020/05/25	0	0.00	0	9.18	9.20	0	233	0.00%
2020/05/15	0	0.00	10	9.31	9.15	-10	229	-4.35%
2020/05/12	4	9.56	0	0.00	9.56	4	226	1.76%
2020/05/11	0	0.00	4	10.15	10.00	-4	218	-1.83%
2020/05/05	0	0.00	2	8.70	9.35	-2	180	-1.11%
2020/04/30	0	0.00	1	8.60	8.67	-1	178	-0.56%
2020/04/23	0	0.00	1	7.98	7.70	-1	177	-0.56%
2020/04/22	9	7.56	2	8.05	7.65	7	176	3.97%
2020/04/17	0	0.00	2	8.35	7.90	-2	181	-1.10%
2020/04/15	0	0.00	4	7.64	7.65	-4	173	-2.31%
2020/04/10	3	7.07	3	7.25	7.58	0	184	0.00%
2020/04/09	0	0.00	3	7.29	7.29	-3	183	-1.64%
2020/04/08	0	0.00	6	6.45	6.63	-6	182	-3.28%
2020/04/06	0	6.08	0	0.00	5.90	0	215	0.00%
2020/03/26	0	5.80	0	0.00	5.85	0	245	0.00%
2020/03/16	0	6.80	0	0.00	6.85	0	251	0.00%
2020/03/13	0	7.07	0	0.00	7.00	0	250	0.00%
2020/03/11	0	8.10	0	0.00	8.10	0	242	0.00%
2020/03/10	0	8.30	0	0.00	8.30	0	241	0.00%
2020/03/09	6	8.40	0	0.00	8.55	6	240	2.49%
2020/03/06	0	9.09	0	0.00	9.00	0	236	0.00%
2020/03/03	0	9.12	0	0.00	9.17	0	236	0.00%
2020/03/02	5	8.41	0	0.00	9.00	5	237	2.11%
2020/02/17	1	9.57	0	0.00	9.73	1	232	0.43%
2020/02/13	0	0.00	15	9.79	9.72	-15	234	-6.40%
2020/02/06	5	9.90	0	0.00	9.83	5	239	2.09%
2020/02/05	6	9.48	0	0.00	9.79	6	239	2.50%
2020/02/04	0	0.00	16	9.48	10.00	-16	237	-6.73%
2020/02/03	6	8.91	0	0.00	9.13	6	232	2.58%
2020/01/31	0	0.00	0	9.82	9.73	0	231	0.00%
2020/01/30	3	9.40	1	9.85	9.40	2	230	0.87%
2020/01/14	0	0.00	2	10.60	10.35	-2	229	-0.87%
2020/01/06	0	0.00	1	10.45	10.35	-1	220	-0.45%
2020/01/03	3	10.60	1	10.60	10.70	2	220	0.91%
2020/01/02	0	0.00	2	11.00	11.00	-2	212	-0.94%
2019/12/31	0	0.00	4	11.05	11.00	-4	211	-1.89%
2019/12/30	8	11.85	0	0.00	11.65	8	202	3.95%
2019/12/12	9	10.60	0	0.00	10.55	9	293	3.07%
2019/12/11	0	0.00	5	10.52	11.00	-5	289	-1.73%
2019/12/04	0	0.00	3	10.23	10.00	-3	295	-1.01%
2019/11/26	0	0.00	2	10.50	10.25	-2	295	-0.68%
2019/11/22	0	0.00	2	10.30	10.20	-2	293	-0.68%
2019/11/20	0	0.00	4	10.05	10.05	-4	292	-1.37%
2019/11/14	10	10.29	0	0.00	10.10	10	290	3.44%
2019/11/06	2	10.65	0	0.00	10.50	2	283	0.70%
2019/10/09	1	11.15	0	0.00	10.75	1	346	0.29%
2019/10/01	2	11.40	0	0.00	11.30	2	364	0.55%
2019/09/26	0	0.00	3	12.03	12.30	-3	332	-0.90%
2019/09/24	2	11.60	0	0.00	11.55	2	296	0.67%
2019/09/23	1	12.20	2	11.85	11.80	-1	280	-0.36%
2019/09/16	5	10.72	0	0.00	10.70	5	219	2.28%
2019/08/14	0	0.00	2	10.30	10.15	-2	191	-1.05%
2019/07/16	3	11.00	0	0.00	11.10	3	128	2.34%
2019/07/08	10	9.35	0	0.00	9.34	10	86	11.59%
2019/06/24	0	0.00	10	9.20	9.22	-10	96	-10.34%
2019/06/13	0	0.00	1	9.28	9.28	-1	109	-0.91%
2019/06/12	1	9.41	0	0.00	9.35	1	111	0.90%
2019/05/16	5	9.80	0	0.00	9.70	5	276	1.81%
2019/04/30	0	0.00	0.1	9.95	9.99	-0.1	310	-0.02%
2019/04/16	5	11.00	0	0.00	10.95	5	318	1.57%
2019/03/26	0	11.35	0	0.00	11.25	0	298	0.00%
2019/02/26	2	12.05	0	0.00	12.05	2	251	0.79%
2019/02/25	4	12.25	0	0.00	12.50	4	242	1.65%
2019/02/22	0	0.00	8	11.78	12.50	-8	218	-3.67%
2019/02/21	9	11.39	0	0.00	11.40	9	180	4.97%
2019/01/22	0	0.00	4	9.90	9.96	-4	110	-3.62%
2019/01/21	7	9.68	0	0.00	9.75	7	91	7.64%
2018/11/13	1	10.20	0	0.00	10.25	1	72	1.37%
2018/10/26	0	0.00	1	9.93	9.95	-1	81	-1.22%
2018/10/08	2	12.20	0	0.00	12.15	2	81	2.45%
2018/10/04	0	0.00	2	12.90	12.90	-2	81	-2.45%
2018/10/01	0	0.00	0	13.00	13.10	0	84	0.00%
2018/09/28	1	13.10	0	0.00	13.15	1	87	1.14%
2018/09/25	1	13.30	0	0.00	13.25	1	92	1.09%
2018/09/20	0	0.00	1	13.25	13.25	-1	92	-1.08%
2018/09/14	1	13.15	0	0.00	13.30	1	96	1.03%
2018/09/07	0	0.00	2	13.63	13.50	-2	120	-1.66%
2018/09/04	1	13.30	1	13.35	13.50	0	185	0.00%
2018/08/31	0	0.00	2	13.38	13.40	-2	190	-1.05%
2018/08/22	1	13.50	1	13.45	13.50	0	206	0.00%
2018/08/21	0	0.00	1	13.75	13.65	-1	208	-0.48%
2018/08/10	0	0.00	0	14.40	14.45	0	261	0.00%
2018/07/26	0	0.00	1	14.20	14.15	-1	266	-0.37%
2018/07/25	1	14.35	0	0.00	14.20	1	266	0.38%
2018/07/19	0	0.00	1	14.25	14.20	-1	268	-0.37%
2018/07/18	1	14.30	0	0.00	14.20	1	269	0.37%
2018/07/17	9	14.30	0	0.00	14.55	9	269	3.34%
2018/07/11	0	0.00	2	14.00	13.90	-2	274	-0.73%
2018/07/09	0	0.00	5	14.35	14.30	-5	275	-1.81%
2018/07/06	0	0.00	14	14.23	14.65	-14	277	-5.04%
2018/07/05	0	0.00	5	14.70	14.35	-5	277	-1.80%
2018/06/25	1	15.25	0	0.00	15.10	1	284	0.35%
2018/06/22	1	15.25	0	0.00	15.20	1	285	0.35%
2018/06/19	2	15.60	0	0.00	15.70	2	284	0.70%
2018/06/15	20	16.62	0	0.00	16.20	20	283	7.06%
2018/06/14	7	17.12	7	17.40	17.20	0	271	0.00%
2018/06/13	2	16.50	20	16.15	16.50	-18	230	-7.80%
2018/06/12	1	14.95	0	0.00	15.00	1	207	0.48%
2018/06/04	11	15.20	0	0.00	15.05	11	207	5.30%
2018/06/01	0	0.00	3	15.05	15.10	-3	206	-1.45%
2018/05/29	11	14.78	0	0.00	14.70	11	202	5.42%
2018/05/28	1	14.90	0	0.00	14.90	1	202	0.49%
2018/05/25	1	15.30	0	0.00	15.30	1	201	0.50%
2018/05/24	2	15.80	4	16.20	15.95	-2	203	-0.98%
2018/05/23	0	0.00	1	14.15	14.95	-1	176	-0.57%
2018/05/15	1	13.10	0	0.00	13.20	1	178	0.56%
2018/05/04	1	13.45	0	0.00	13.45	1	202	0.49%
2018/04/24	0	0.00	1	13.60	13.55	-1	246	-0.41%
2018/04/19	0	0.00	2	14.40	14.30	-2	256	-0.78%
2018/04/10	0	14.00	0	0.00	14.10	0	269	0.00%
2018/03/29	2	15.15	0	0.00	15.30	2	275	0.73%
2018/03/28	10	15.65	0	0.00	15.65	10	275	3.63%
2018/03/21	1	16.25	0	0.00	16.15	1	282	0.35%
2018/03/14	0	0.00	2	16.23	16.20	-2	324	-0.62%
2018/03/13	1	16.15	0	0.00	16.45	1	332	0.30%
2018/03/08	0	0.00	7	16.50	16.50	-7	358	-1.95%
2018/02/27	2	17.10	0	0.00	16.90	2	412	0.49%
2018/02/26	0	0.00	7	17.24	17.30	-7	424	-1.65%
2018/02/22	0	0.00	5	16.10	16.40	-5	481	-1.04%
2018/02/21	3	15.60	1	15.70	15.65	2	494	0.40%
2018/02/12	5	15.00	0	0.00	15.00	5	501	1.00%
2018/02/09	1	15.10	0	0.00	15.10	1	515	0.19%
2018/02/06	2	16.05	5	17.00	16.10	-3	562	-0.53%
2018/02/02	1	18.15	10	18.15	18.25	-9	649	-1.39%
2018/01/23	0	0.00	2	18.90	18.80	-2	1,231	-0.16%
2018/01/19	3	18.90	3	19.10	19.10	0	1,244	0.00%
2018/01/16	1	18.10	0	0.00	18.10	1	1,271	0.08%
2018/01/12	3	18.40	0	0.00	18.40	3	1,312	0.23%
2018/01/05	2	19.18	3	19.20	19.20	-1	1,754	-0.06%