迅杰 (6243)-凱基-松山券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.7
漲跌
▼0.1
漲幅
-0.17%
成交量
230張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1.1	58.98	58.80	-1.1	3,103	-0.03%
2024/04/24	2	60.20	1	60.20	59.80	1	3,698	0.03%
2024/04/23	3	58.50	2	58.55	58.80	1	4,724	0.02%
2024/04/19	0	0.00	33	58.78	59.80	-33	5,796	-0.57%
2024/04/18	3	61.10	4	61.90	61.30	-1	5,904	-0.02%
2024/04/17	0	0.00	10	61.67	62.00	-10	6,034	-0.17%
2024/04/16	9	61.11	2	60.70	60.70	7	6,344	0.11%
2024/04/15	1	63.00	6	62.40	62.20	-5	6,402	-0.08%
2024/04/12	0	0.00	1	63.90	63.80	-1	6,566	-0.02%
2024/04/11	3	64.50	0	0.00	64.60	3	6,798	0.04%
2024/04/10	2	65.10	2	65.90	65.20	0	6,871	0.00%
2024/04/09	3	65.10	5	65.52	65.50	-2	6,935	-0.03%
2024/04/08	1	66.80	2	67.20	66.10	-1	6,971	-0.01%
2024/04/02	2	67.10	0	0.00	67.60	2	7,117	0.03%
2024/04/01	2	67.10	2	69.10	67.00	0	7,346	0.00%
2024/03/29	2	66.30	5	67.24	66.30	-3	7,528	-0.04%
2024/03/28	2	65.30	2	66.30	66.10	0	7,670	0.00%
2024/03/27	2	65.45	3	64.97	64.90	-1	7,930	-0.01%
2024/03/26	6	66.42	1	65.90	65.90	5	8,013	0.06%
2024/03/25	3	68.27	0	0.00	67.80	3	8,045	0.04%
2024/03/22	12	67.58	5	67.96	68.50	7	8,076	0.09%
2024/03/21	4	69.00	0	0.00	68.70	4	8,116	0.05%
2024/03/20	9	70.07	0	0.00	69.60	9	8,183	0.11%
2024/03/19	4	71.35	0	0.00	70.80	4	8,252	0.05%
2024/03/15	3	69.40	0	0.00	69.90	3	8,352	0.04%
2024/03/14	7	69.01	0	0.00	69.20	7	8,415	0.08%
2024/03/13	0	0.00	20	69.07	69.70	-20	8,653	-0.23%
2024/03/12	2	70.95	2	70.90	71.10	0	8,989	0.00%
2024/03/11	4	70.30	0	0.00	70.50	4	9,221	0.04%
2024/03/08	0	0.00	1	68.50	69.50	-1	9,266	-0.01%
2024/03/07	2	71.10	2	70.70	69.50	0	9,304	0.00%
2024/03/06	6.1	73.82	0	0.00	72.40	6.1	9,386	0.06%
2024/03/05	4.5	74.72	1	73.80	74.40	3.5	9,528	0.04%
2024/03/04	2.2	76.53	0	0.00	75.60	2.2	9,954	0.02%
2024/03/01	0	0.00	1	77.70	77.00	-1	10,241	-0.01%
2024/02/29	3	77.97	0	0.00	77.60	3	10,285	0.03%
2024/02/27	3	77.80	0.5	77.40	77.80	2.5	10,373	0.02%
2024/02/26	18	77.97	2	76.30	78.20	16	10,796	0.15%
2024/02/23	2.4	76.68	1	75.70	75.90	1.4	10,967	0.01%
2024/02/22	6.4	77.48	0	0.00	76.90	6.4	11,062	0.06%
2024/02/21	10.3	77.99	0	0.00	77.50	10.3	11,362	0.09%
2024/02/20	3.1	78.46	6	79.30	78.50	-2.9	11,579	-0.03%
2024/02/19	3	78.67	1.2	78.92	79.00	1.8	11,635	0.02%
2024/02/16	6.1	81.12	1	83.00	81.30	5.1	11,690	0.04%
2024/02/15	2	78.50	0	0.00	78.80	2	11,631	0.02%
2024/02/05	8.2	79.26	15	80.52	77.70	-6.8	11,588	-0.06%
2024/02/02	25	86.28	18	86.64	85.60	7	11,321	0.06%
2024/02/01	9	83.84	37	83.83	82.70	-28	10,955	-0.26%
2024/01/31	34	80.17	3	78.73	79.70	31	10,627	0.29%
2024/01/26	8	75.79	0	0.00	74.00	8	10,567	0.08%
2024/01/25	1	77.00	5	77.90	76.10	-4	10,555	-0.04%
2024/01/24	1	79.50	1	79.80	78.90	0	10,504	0.00%
2024/01/23	17	81.49	0	0.00	80.50	17	10,487	0.16%
2024/01/22	2	81.65	5	81.18	79.80	-3	10,390	-0.03%
2024/01/19	0	0.00	2	79.90	80.30	-2	10,303	-0.02%
2024/01/18	5	82.10	12	80.94	79.00	-7	10,289	-0.07%
2024/01/17	28	87.68	38	86.03	83.20	-10	10,218	-0.10%
2024/01/16	40	83.89	19	86.71	87.20	21	9,228	0.23%
2024/01/15	1	78.30	41	77.26	79.30	-40	8,517	-0.47%
2024/01/12	3	72.70	0	0.00	72.10	3	8,349	0.04%
2024/01/11	4	72.63	1	73.50	73.60	3	8,271	0.04%
2024/01/10	3	74.00	6	75.70	73.90	-3	8,152	-0.04%
2024/01/08	5	75.14	3	76.17	73.50	2	7,768	0.03%
2024/01/05	2	75.50	9	75.88	74.40	-7	7,598	-0.09%
2024/01/04	1	72.00	1	74.00	72.20	0	7,362	0.00%
2024/01/02	0	0.00	4	74.80	75.20	-4	7,242	-0.06%
2023/12/28	1	73.70	1	73.30	75.20	0	7,145	0.00%
2023/12/27	21	75.56	10	76.28	74.60	11	7,036	0.16%
2023/12/26	3	73.60	3	74.00	74.50	0	6,790	0.00%
2023/12/25	4	72.70	2	73.00	73.40	2	6,591	0.03%
2023/12/22	13	72.81	12	73.59	72.00	1	6,433	0.02%
2023/12/21	1	68.80	0	0.00	69.40	1	6,166	0.02%
2023/12/20	1	67.40	0	0.00	69.30	1	6,074	0.02%
2023/12/19	0	0.00	1	66.80	67.10	-1	6,034	-0.02%
2023/12/14	2	69.70	0	0.00	69.50	2	5,884	0.03%
2023/12/12	3	71.80	0	0.00	73.40	3	5,768	0.05%
2023/12/11	1	73.00	0	0.00	73.30	1	5,723	0.02%
2023/12/08	2	75.25	5	75.94	73.00	-3	5,659	-0.05%
2023/12/07	10	76.37	8	75.69	73.20	2	5,420	0.04%
2023/12/06	3	76.10	11	76.43	78.80	-8	5,078	-0.16%
2023/12/05	0.2	72.20	1	71.70	71.70	-0.8	4,854	-0.02%
2023/12/04	2	74.20	0	0.00	73.10	2	4,876	0.04%
2023/12/01	1	75.50	0	0.00	74.30	1	4,852	0.02%
2023/11/30	4	76.25	1	76.50	75.30	3	4,779	0.06%
2023/11/29	14.3	75.52	6	76.27	77.80	8.3	4,622	0.18%
2023/11/28	6	72.67	11	73.11	73.90	-5	4,167	-0.12%
2023/11/24	0	69.70	10	69.60	69.60	-10	3,797	-0.26%
2023/11/23	43	74.34	24	71.49	72.40	19	3,671	0.52%
2023/11/22	7	70.40	19	72.63	74.20	-12	3,177	-0.38%
2023/11/21	4	69.18	7	68.39	67.50	-3	2,959	-0.10%
2023/11/20	36	69.88	8	69.35	69.90	28	2,838	0.99%
2023/11/17	10	64.20	10	66.92	67.40	0	2,507	0.00%
2023/11/16	2	60.80	0	0.00	61.30	2	2,259	0.09%
2023/11/15	1	55.80	0	0.00	55.80	1	2,142	0.05%
2023/11/10	0	0.00	1	52.20	53.00	-1	1,917	-0.05%
2023/11/08	4	53.40	3.1	55.36	53.90	0.9	1,812	0.05%
2023/11/07	1	53.70	1	53.70	53.00	0	1,654	0.00%
2023/11/06	1	53.10	1	51.30	51.30	0	1,546	0.00%
2023/11/03	0	0.00	5	51.20	51.90	-5	1,455	-0.34%
2023/10/31	1	52.10	1	51.20	49.20	0	1,364	0.00%
2023/10/30	1	51.00	1	51.50	52.10	0	1,319	0.00%
2023/10/27	6	49.37	0	0.00	49.80	6	1,269	0.47%
2023/10/26	0.1	51.20	0	0.00	50.50	0.1	1,207	0.01%
2023/10/20	0	0.00	0.1	48.00	47.40	-0.1	737	-0.01%
2023/10/18	0	0.00	1	47.50	45.60	-1	590	-0.17%
2023/10/16	1	45.50	0	0.00	44.90	1	587	0.17%
2023/10/13	0	0.00	1	46.35	46.05	-1	606	-0.16%
2023/10/12	1	46.50	0	0.00	47.05	1	616	0.16%
2023/10/06	0	47.85	1	48.00	47.90	-1	622	-0.16%
2023/10/05	1	46.00	0	0.00	47.10	1	617	0.16%
2023/09/28	0	0.00	10	45.45	45.10	-10	666	-1.50%
2023/09/25	0.1	47.00	0	0.00	46.55	0.1	768	0.01%
2023/09/21	5	47.00	2	46.90	46.60	3	855	0.35%
2023/09/14	2	52.80	0	0.00	50.70	2	989	0.20%
2023/09/13	0	0.00	1	50.90	51.40	-1	977	-0.10%
2023/09/07	17	52.92	13	52.21	52.50	4	1,041	0.38%
2023/09/06	0	0.00	1	52.70	52.00	-1	994	-0.10%
2023/09/05	5	49.38	0	0.00	48.95	5	1,003	0.50%
2023/09/01	0	0.00	1	47.05	46.55	-1	1,174	-0.09%
2023/08/31	0	0.00	2	46.70	46.45	-2	1,268	-0.16%
2023/08/25	1	45.20	0	0.00	44.85	1	1,406	0.07%
2023/08/23	0	0.00	0.1	44.30	44.85	-0.1	1,451	0.00%
2023/08/18	0	0.00	2	44.50	43.85	-2	1,497	-0.13%
2023/08/10	1	44.00	0	0.00	44.10	1	1,835	0.05%
2023/07/28	1	46.95	9	46.50	46.80	-8	2,145	-0.37%
2023/07/27	0.1	47.45	0	0.00	47.35	0.1	2,140	0.00%
2023/07/19	1	48.50	0	0.00	47.70	1	2,112	0.05%
2023/07/14	0	0.00	0.1	50.00	50.10	-0.1	2,115	0.00%
2023/07/07	0	0.00	17	49.50	49.55	-17	2,133	-0.80%
2023/07/06	3	51.27	3.1	51.20	51.00	-0.1	2,119	-0.01%
2023/07/05	21	52.33	3	52.20	52.00	18	2,109	0.85%
2023/06/30	2	54.60	1	54.00	54.10	1	2,007	0.05%
2023/06/29	1	53.80	1	54.30	55.30	0	1,991	0.00%
2023/06/28	0	0.00	4	53.50	53.30	-4	1,931	-0.21%
2023/06/26	0	0.00	1	53.30	53.50	-1	1,863	-0.05%
2023/06/21	1	52.40	1	53.40	52.30	0	1,907	0.00%
2023/06/20	0	0.00	1	51.60	51.60	-1	1,892	-0.05%
2023/06/19	1	52.30	0	0.00	52.30	1	1,889	0.05%
2023/06/16	0	0.00	13	52.30	52.10	-13	1,898	-0.68%
2023/06/15	1	51.80	1	52.30	52.00	0	1,879	0.00%
2023/06/14	1	52.20	1	52.80	52.90	0	1,868	0.00%
2023/06/09	13	51.58	0	0.00	51.00	13	1,925	0.67%
2023/06/08	5	56.10	5	56.06	51.80	0	1,879	0.00%
2023/06/07	6	55.02	5	53.80	53.90	1	1,751	0.06%
2023/06/06	11	50.10	5	52.50	52.50	6	1,733	0.35%
2023/06/02	2	44.85	2	45.23	47.55	0	1,620	0.00%
2023/06/01	0	0.00	2	44.55	44.85	-2	1,565	-0.13%
2023/05/29	0	0.00	10	43.88	42.85	-10	1,484	-0.67%
2023/05/24	5	42.75	5	43.85	42.70	0	1,447	0.00%
2023/05/22	2	44.13	0	0.00	43.50	2	1,409	0.14%
2023/05/19	2	42.10	2	42.28	44.00	0	1,354	0.00%
2023/05/18	10	42.55	0	0.00	43.15	10	1,322	0.76%
2023/05/17	3	44.95	5	43.96	42.40	-2	1,273	-0.16%
2023/05/16	0	0.00	1	41.20	41.65	-1	1,150	-0.09%
2023/05/15	1	38.95	0	0.00	38.35	1	1,093	0.09%
2023/05/11	0	0.00	2	41.78	40.10	-2	1,068	-0.19%
2023/05/10	5	43.30	5.1	42.52	41.20	-0.1	1,035	-0.01%
2023/05/09	2	41.00	0	0.00	41.00	2	942	0.21%
2023/05/08	4	40.80	3	40.50	40.80	1	853	0.12%
2023/05/05	0	37.00	2	37.00	37.10	-2	773	-0.25%
2023/05/02	1	36.50	0	0.00	36.60	1	789	0.13%
2023/04/24	0	36.85	0	0.00	36.35	0	782	0.00%
2023/04/19	1	38.45	1	38.25	37.95	0	766	0.00%
2023/04/18	0	0.00	2	40.00	39.10	-2	737	-0.27%
2023/04/17	0	0.00	4	38.99	39.05	-4	713	-0.56%
2023/04/14	2	38.38	0	0.00	38.05	2	703	0.28%
2023/04/13	2	39.03	1	38.55	38.40	1	697	0.14%
2023/04/11	1	37.85	1	37.65	37.85	0	663	0.00%
2023/03/31	1	36.45	2	36.55	36.60	-1	641	-0.16%
2023/03/28	1	36.15	0	0.00	35.80	1	629	0.16%
2023/03/27	1	36.65	1	36.30	36.25	0	620	0.01%
2023/03/24	4	38.40	4	38.21	37.30	0	609	0.00%
2023/03/23	1	37.20	0	0.00	37.15	1	528	0.19%
2023/03/22	1	37.35	1	37.90	37.35	0	526	0.00%
2023/03/21	1	37.50	6	37.63	37.35	-5	519	-0.96%
2023/03/17	2	36.30	0	0.00	36.05	2	556	0.36%
2023/03/16	4	37.50	2	37.00	36.35	2	564	0.35%
2023/03/15	1	37.75	9	37.91	38.20	-8	549	-1.46%
2023/03/14	9	37.10	9	37.08	37.10	0	456	0.00%
2023/03/13	0	0.00	6.1	33.55	33.75	-6.1	425	-1.43%
2023/03/09	48	38.22	40.1	38.22	36.00	7.9	409	1.92%
2023/03/08	2	34.83	3.2	35.55	35.55	-1.2	347	-0.33%
2023/03/07	1	32.00	0	32.50	32.35	1	331	0.30%
2023/02/22	1	31.65	1	31.70	31.80	0	316	0.00%
2023/02/20	0.2	31.85	0	0.00	31.40	0.2	322	0.06%
2023/02/16	0.3	31.00	0	0.00	30.80	0.3	318	0.08%
2023/02/08	2	32.40	0	0.00	31.05	2	322	0.62%
2022/12/21	0	0.00	0.2	28.10	28.35	-0.2	356	-0.06%
2022/12/05	0	0.00	4	29.68	29.60	-4	247	-1.62%
2022/11/29	1	27.35	0	0.00	27.30	1	237	0.42%
2022/11/28	0	0.00	2	27.40	27.25	-2	237	-0.84%
2022/11/16	3	29.68	0	0.00	28.70	3	229	1.31%
2022/11/08	1	27.20	1	27.10	26.70	0	218	0.00%
2022/11/07	1	27.25	6	27.30	27.15	-5	216	-2.31%
2022/11/03	6	27.10	0	0.00	27.10	6	211	2.84%
2022/11/02	1	27.50	0	0.00	27.40	1	208	0.48%
2022/10/18	0	24.45	0	0.00	24.45	0	189	0.02%
2022/10/14	0	0.00	2	24.40	24.10	-2	196	-1.02%
2022/10/07	2	28.90	0	0.00	28.00	2	184	1.08%
2022/09/19	1	29.60	0	0.00	29.05	1	170	0.59%
2022/09/16	1	29.70	0	0.00	29.80	1	172	0.58%
2022/09/13	0	0.00	1	30.65	30.45	-1	183	-0.55%
2022/09/12	0	0.00	1	29.90	29.95	-1	186	-0.54%
2022/09/08	1	29.10	0	0.00	29.20	1	189	0.53%
2022/09/07	1	28.70	0	0.00	28.60	1	193	0.52%
2022/09/06	0	0.00	2	29.10	29.10	-2	195	-1.02%
2022/09/02	0	0.00	0.6	31.20	31.10	-0.6	202	-0.29%
2022/08/31	0	0.00	2	32.63	32.50	-2	247	-0.81%
2022/08/29	1	31.30	0	0.00	31.40	1	331	0.30%
2022/08/15	1	32.40	0	0.00	32.80	1	341	0.29%
2022/07/19	0	0.00	1	32.20	32.00	-1	370	-0.27%
2022/07/18	0	32.95	0	0.00	32.50	0	374	0.00%
2022/07/15	1	32.20	0	0.00	32.10	1	378	0.26%
2022/07/06	0	0.00	2	31.60	30.80	-2	406	-0.49%
2022/07/05	2	32.90	0	0.00	32.60	2	419	0.48%
2022/07/01	1	33.25	0	0.00	32.85	1	441	0.23%
2022/06/23	0	0.00	2	38.63	38.45	-2	712	-0.28%
2022/06/20	2	38.20	0	0.00	38.20	2	738	0.27%
2022/06/17	0	0.00	0.1	40.10	40.00	-0.1	736	-0.01%
2022/06/10	2	45.30	1	45.40	44.40	1	738	0.14%
2022/06/09	1	43.00	3	43.43	43.50	-2	705	-0.28%
2022/06/08	2	47.50	7.2	47.24	44.10	-5.2	695	-0.75%
2022/06/07	7	44.45	0.1	44.45	44.45	6.9	625	1.10%
2022/05/20	0	0.00	2	40.70	40.70	-2	645	-0.31%
2022/05/18	2	41.35	0	0.00	41.00	2	650	0.31%
2022/04/27	0	0.00	1	40.60	40.90	-1	696	-0.14%
2022/04/25	1	41.60	0	0.00	41.75	1	698	0.14%
2022/04/15	2	43.98	0	0.00	43.50	2	742	0.27%
2022/04/14	0	0.00	1	45.90	45.40	-1	750	-0.13%
2022/04/12	0	45.90	0	0.00	45.20	0	776	0.00%
2022/04/11	1	47.50	0	0.00	46.50	1	778	0.13%
2022/04/06	1	50.50	0	0.00	50.00	1	844	0.12%
2022/04/01	1	56.00	10	55.80	52.90	-9	912	-0.99%
2022/03/31	12	53.85	13	54.26	53.90	-1	836	-0.12%
2022/03/30	2	49.03	2	48.25	51.00	0	767	0.00%
2022/03/29	0	46.13	0	0.00	46.45	0	740	0.00%
2022/03/24	0.4	46.30	0	0.00	46.10	0.4	812	0.04%
2022/03/23	3	47.65	2	47.15	46.30	1	873	0.11%
2022/03/21	1	45.50	0	0.00	45.50	1	940	0.11%
2022/03/18	0	45.00	0	0.00	44.15	0	1,046	0.00%
2022/03/17	1	44.05	1	43.50	44.45	0	1,107	0.00%
2022/03/09	0	0.00	1	42.20	42.30	-1	2,324	-0.04%
2022/03/08	0	0.00	3	41.12	41.10	-3	2,416	-0.12%
2022/03/07	2	42.55	5.8	42.66	42.55	-3.8	2,589	-0.15%
2022/03/02	0	0.00	2	44.60	45.40	-2	3,252	-0.06%
2022/02/25	1	44.00	1	44.00	44.10	0	3,416	0.00%
2022/02/24	2	43.35	1	43.60	43.10	1	3,539	0.03%
2022/02/17	2	48.78	1	48.95	48.10	1	3,579	0.03%
2022/02/16	2	49.00	0	0.00	48.80	2	3,590	0.06%
2022/02/14	2	48.00	0	0.00	47.50	2	3,613	0.06%
2022/02/10	1	49.75	2	49.85	49.75	-1	3,666	-0.03%
2022/02/09	1.4	50.73	0	0.00	50.70	1.4	3,683	0.04%
2022/02/08	1	48.55	1	49.30	49.70	0	3,718	0.00%
2022/01/25	1	48.35	0	0.00	46.00	1	3,875	0.03%
2022/01/24	2	48.10	0	0.00	48.35	2	3,909	0.05%
2022/01/21	1	48.90	1	50.20	48.60	0	4,011	0.00%
2022/01/18	1	52.50	0	0.00	50.90	1	4,100	0.02%
2022/01/17	0	0.00	0.3	52.00	52.50	-0.3	4,103	-0.01%
2022/01/14	0	0.00	1	48.95	49.50	-1	4,095	-0.02%
2022/01/13	1	50.20	2	50.00	50.60	-1	4,084	-0.02%
2022/01/06	0	0.00	0.2	54.50	54.10	-0.2	4,061	0.00%
2022/01/03	0	0.00	1	57.30	57.60	-1	4,031	-0.02%
2021/12/30	2	60.50	0	0.00	59.00	2	4,009	0.05%
2021/12/28	0	0.00	5	62.57	63.80	-5	3,939	-0.13%
2021/12/24	2	60.30	0	0.00	60.00	2	3,857	0.05%
2021/12/22	3	60.17	0	0.00	58.80	3	3,799	0.08%
2021/12/21	1	59.20	1.1	58.98	59.10	-0.1	3,780	0.00%
2021/12/16	2	62.30	2	62.90	62.00	0	3,700	0.00%
2021/12/15	0.2	62.50	1.1	62.48	62.10	-1	3,676	-0.03%
2021/12/14	7	63.54	2	63.50	61.40	5	3,619	0.14%
2021/12/13	3.1	69.12	0	0.00	68.00	3.1	3,516	0.09%
2021/12/10	43	70.49	48.5	71.43	70.40	-5.5	3,464	-0.16%
2021/12/09	5	67.24	1	66.00	70.70	4	3,190	0.13%
2021/12/08	2	65.00	2.1	64.71	64.30	-0.1	3,041	0.00%
2021/12/07	5.4	67.94	11	65.63	63.80	-5.6	2,955	-0.19%
2021/12/06	13	73.29	7	72.59	70.60	6	2,790	0.22%
2021/12/03	15	70.95	15	69.74	70.00	0	2,581	0.00%
2021/12/02	1	70.50	2	71.00	71.00	-1	2,355	-0.04%
2021/12/01	5	63.88	5	64.42	64.60	0	2,270	0.00%
2021/11/30	1	58.10	2	58.50	58.80	-1	2,119	-0.05%
2021/11/29	14	58.05	10.4	57.19	57.10	3.6	2,070	0.17%
2021/11/26	5	56.38	7	54.11	55.40	-2	1,869	-0.11%
2021/11/25	8	55.40	11.2	55.40	55.40	-3.2	1,548	-0.21%
2021/11/24	30	48.34	32	48.80	50.40	-2	1,490	-0.13%
2021/11/23	25	49.50	28.5	49.35	49.50	-3.5	1,412	-0.24%
2021/11/22	2	44.95	0	0.00	45.00	2	1,297	0.15%
2021/11/19	7	44.45	0	0.00	44.50	7	1,311	0.53%
2021/11/18	0	45.00	0	0.00	44.95	0	1,326	0.00%
2021/11/17	0	0.00	6	45.98	46.60	-6	1,327	-0.45%
2021/11/16	5	44.40	0	0.00	45.10	5	1,328	0.38%
2021/11/11	0	0.00	1	45.55	45.00	-1	1,361	-0.07%
2021/11/10	1	48.50	5	49.90	47.30	-4	1,369	-0.29%
2021/11/09	0	0.00	0	46.75	46.75	0	1,368	0.00%
2021/11/08	0	0.00	1	42.85	42.50	-1	1,398	-0.07%
2021/11/05	0.2	47.32	0	0.00	46.45	0.2	1,443	0.01%
2021/11/04	0	0.00	2.4	51.60	51.60	-2.4	1,441	-0.17%
2021/10/27	12	20.97	1	21.15	22.75	11	1,447	0.76%
2021/10/26	0	0.00	2	20.90	20.70	-2	1,369	-0.15%
2021/10/25	0	0.00	2	20.10	20.10	-2	1,363	-0.15%
2021/10/22	2	21.00	0	0.00	21.00	2	1,390	0.14%
2021/10/21	4	21.00	14	21.02	21.15	-10	1,349	-0.74%
2021/10/20	1	17.45	5	18.17	19.25	-4	1,377	-0.29%
2021/10/15	0	0.00	0	17.10	17.60	0	1,933	0.00%
2021/10/14	2	17.23	0	0.00	17.05	2	2,066	0.10%
2021/10/13	4	17.34	3	17.65	17.50	1	2,101	0.05%
2021/10/12	2	17.58	0	0.00	17.35	2	2,162	0.09%
2021/10/07	2	17.75	1	17.70	17.70	1	2,496	0.04%
2021/10/05	0	0.00	1	16.80	16.80	-1	2,565	-0.04%
2021/09/30	0	0.00	0	17.80	17.75	0	2,606	0.00%
2021/09/29	3	17.65	0	0.00	17.60	3	2,617	0.11%
2021/09/27	0	0.00	7	18.25	18.40	-7	2,638	-0.27%
2021/09/16	9	18.22	0	0.00	18.15	9	2,642	0.34%
2021/09/15	1	18.15	2	18.18	18.15	-1	2,637	-0.04%
2021/09/13	5	19.72	0	0.00	19.70	5	2,614	0.19%
2021/09/09	2	20.13	2	20.15	20.15	0	2,621	0.00%
2021/09/07	1	19.85	5	20.45	19.90	-4	2,623	-0.15%
2021/09/03	0	0.00	1	21.85	21.80	-1	2,606	-0.04%
2021/09/02	11	21.45	0	0.00	21.30	11	2,603	0.42%
2021/09/01	2	22.00	0	0.00	22.50	2	2,586	0.08%
2021/08/31	0	0.00	2	21.33	21.30	-2	2,555	-0.08%
2021/08/27	2	21.33	1	21.45	21.10	1	2,546	0.04%
2021/08/26	3	21.70	5	21.44	22.20	-2	2,526	-0.08%
2021/08/25	9	20.41	10	20.51	20.75	-1	2,488	-0.04%
2021/08/24	3	19.22	2	19.10	18.90	1	2,480	0.04%
2021/08/23	2	19.38	2	19.55	19.70	0	2,472	0.00%
2021/08/20	1	18.35	0	0.00	18.90	1	2,461	0.04%
2021/08/19	2	18.88	0	0.00	18.30	2	2,452	0.08%
2021/08/18	0	0.00	1	19.50	19.50	-1	2,450	-0.04%
2021/08/16	1	18.70	0	0.00	18.65	1	2,430	0.04%
2021/08/13	3	19.48	2	19.38	19.00	1	2,431	0.04%
2021/08/11	0	0.00	2	19.98	19.95	-2	2,414	-0.08%
2021/08/10	1	21.20	4	20.50	21.30	-3	2,404	-0.12%
2021/08/09	1	21.30	0	0.00	21.00	1	2,396	0.04%
2021/08/06	2	22.18	2	21.85	22.00	0	2,377	0.00%
2021/08/05	1	22.40	3	22.30	22.30	-2	2,355	-0.08%
2021/08/04	1	23.50	1	23.35	23.00	0	2,329	0.00%
2021/08/02	6	23.75	0	0.00	23.75	6	2,263	0.27%
2021/07/30	3	23.88	0	0.00	23.65	3	2,264	0.13%
2021/07/29	0	0.00	2	24.33	24.45	-2	2,242	-0.09%
2021/07/28	6	23.24	0	0.00	23.20	6	2,229	0.27%
2021/07/27	13	25.56	15	25.56	25.05	-2	2,199	-0.09%
2021/07/26	19	26.20	2	26.60	26.90	17	2,165	0.78%
2021/07/23	3	26.37	9	26.48	26.00	-6	2,110	-0.28%
2021/07/22	11	26.45	1	28.10	28.00	10	1,971	0.51%
2021/07/21	4	24.50	2	25.05	25.70	2	1,755	0.11%
2021/07/20	2	23.28	9	23.38	23.40	-7	1,569	-0.45%
2021/07/19	2	21.10	0	0.00	21.30	2	1,478	0.14%
2021/07/16	4	21.63	0	0.00	21.80	4	1,559	0.26%
2021/07/15	3	20.92	1	22.75	22.60	2	1,510	0.13%
2021/07/14	7	22.14	7	22.51	22.95	0	1,409	0.00%
2021/07/13	0	0.00	4	20.90	20.90	-4	1,232	-0.32%
2021/07/12	3	18.30	1	18.80	19.00	2	1,294	0.15%
2021/07/09	1	17.05	1	17.25	17.30	0	1,297	0.00%
2021/07/08	2	17.25	0	0.00	17.45	2	1,324	0.15%
2021/07/07	2	16.80	1	16.85	16.75	1	1,335	0.07%
2021/07/05	1	16.40	0	0.00	17.20	1	1,418	0.07%
2021/06/30	0	0.00	2	16.20	16.25	-2	1,499	-0.13%
2021/06/29	2	15.90	0	0.00	15.85	2	1,556	0.13%
2021/06/11	0	0.00	3	17.05	16.90	-3	2,033	-0.15%
2021/06/10	1	17.00	1	17.15	17.10	0	2,095	0.00%
2021/06/02	2	16.83	0	0.00	16.55	2	2,242	0.09%
2021/06/01	3	17.47	1	17.70	17.60	2	2,223	0.09%
2021/05/28	1	16.80	0	0.00	16.65	1	2,214	0.05%
2021/05/25	2	16.85	0	0.00	17.00	2	2,263	0.09%
2021/05/19	0	0.00	4	15.40	15.30	-4	2,374	-0.17%
2021/05/18	4	14.85	0	0.00	14.90	4	2,373	0.17%
2021/05/17	0	0.00	1	13.60	13.55	-1	2,371	-0.04%
2021/05/12	1	15.75	1	15.00	14.80	0	2,361	0.00%
2021/05/10	1	17.50	0	0.00	17.35	1	2,384	0.04%
2021/05/07	0	0.00	2	18.03	18.10	-2	2,402	-0.08%
2021/05/06	0	0.00	8	16.94	17.00	-8	2,387	-0.34%
2021/05/05	4	17.90	0	0.00	16.90	4	2,383	0.17%
2021/05/04	5	17.35	1	16.35	17.70	4	2,375	0.17%
2021/05/03	0	0.00	10	17.26	17.25	-10	2,349	-0.43%
2021/04/27	0	0.00	1	20.20	19.80	-1	2,344	-0.04%
2021/04/23	0	0.00	1	18.75	19.75	-1	2,474	-0.04%
2021/04/21	1	23.10	0	0.00	23.10	1	2,365	0.04%
2021/04/20	1	23.60	1	23.35	23.35	0	2,379	0.00%
2021/04/16	0	0.00	1	24.40	24.65	-1	2,407	-0.04%
2021/04/15	0	0.00	13	22.93	23.95	-13	2,369	-0.55%
2021/04/14	2	21.00	3	21.62	21.80	-1	2,350	-0.04%
2021/04/13	8	21.98	10	22.97	21.80	-2	2,363	-0.08%
2021/04/12	2	23.70	0	0.00	23.30	2	2,369	0.08%
2021/04/09	2	24.45	1	24.95	24.30	1	2,379	0.04%
2021/04/08	2	23.45	7	24.77	25.20	-5	2,318	-0.22%
2021/04/07	2	23.55	0	0.00	23.50	2	2,276	0.09%
2021/04/06	2	23.48	1	23.20	23.05	1	2,313	0.04%
2021/04/01	1	23.15	3	23.40	23.25	-2	2,349	-0.09%
2021/03/31	14	22.38	5	23.80	23.80	9	2,291	0.39%
2021/03/30	4	22.45	3	21.30	22.30	1	2,227	0.04%
2021/03/29	2	21.40	11	21.77	21.40	-9	2,187	-0.41%
2021/03/26	0	0.00	1	20.95	21.00	-1	2,165	-0.05%
2021/03/24	14	20.70	0	0.00	20.70	14	2,144	0.65%
2021/03/23	2	20.33	21	20.23	20.20	-19	2,140	-0.89%
2021/03/22	9	22.68	19	22.13	21.50	-10	2,090	-0.48%
2021/03/19	4	21.03	11	21.68	21.95	-7	2,015	-0.35%
2021/03/18	2	20.50	3	20.15	20.30	-1	1,959	-0.05%
2021/03/17	4	21.42	9	20.05	20.85	-5	1,914	-0.26%
2021/03/16	29	19.11	3	18.85	19.70	26	1,837	1.41%
2021/03/15	17	18.49	0	0.00	18.60	17	1,804	0.94%
2021/03/11	0	0.00	2	17.30	17.50	-2	1,786	-0.11%
2021/03/10	2	17.00	1	16.95	16.85	1	1,787	0.06%
2021/03/09	0	16.30	0	0.00	16.40	0	1,790	0.00%
2021/03/08	0	16.40	0	0.00	16.40	0	1,811	0.00%
2021/03/03	2	16.65	1	16.95	16.95	1	1,870	0.05%
2021/02/25	4	17.13	0	0.00	16.85	4	1,864	0.21%
2021/02/24	7	18.47	2	18.03	17.65	5	1,882	0.27%
2021/02/23	1	17.05	3	17.10	17.60	-2	1,859	-0.11%
2021/02/22	2	16.25	1	17.25	17.55	1	1,835	0.05%
2021/02/18	1	15.25	0	0.00	15.45	1	1,785	0.06%
2021/02/02	1	14.90	2	14.60	15.00	-1	1,740	-0.06%
2021/02/01	1	15.70	0	0.00	15.70	1	1,698	0.06%
2021/01/29	0	0.00	11	16.62	17.40	-11	1,671	-0.66%
2021/01/25	0	0.00	4	16.65	16.65	-4	1,607	-0.25%
2021/01/20	2	17.30	0	0.00	16.90	2	1,569	0.13%
2021/01/19	2	18.00	2	17.80	18.20	0	1,521	0.00%
2021/01/18	10	18.43	6	18.21	18.50	4	1,447	0.28%
2021/01/12	1	16.35	3	16.38	16.40	-2	1,273	-0.16%
2021/01/11	4	17.10	0	0.00	17.00	4	1,244	0.32%
2021/01/06	4	14.80	0	0.00	15.65	4	1,152	0.35%
2020/12/31	0	0.00	5	14.25	14.00	-5	1,013	-0.49%
2020/12/30	0	0.00	1	13.85	14.15	-1	1,004	-0.10%
2020/12/29	5	14.45	0	0.00	14.30	5	991	0.50%
2020/12/28	0	0.00	18	14.00	14.15	-18	925	-1.95%
2020/12/22	1	12.95	0	0.00	12.75	1	858	0.12%
2020/12/21	2	13.25	0	0.00	13.10	2	863	0.23%
2020/12/17	0	0.00	7	13.61	13.70	-7	862	-0.81%
2020/12/16	2	13.15	0	0.00	13.15	2	857	0.23%
2020/12/11	3	13.00	0	0.00	13.00	3	871	0.34%
2020/12/10	11	13.27	0	0.00	13.00	11	863	1.27%
2020/12/09	5	13.81	0	0.00	13.65	5	857	0.58%
2020/12/08	5	14.48	3	14.15	14.45	2	870	0.23%
2020/12/07	2	13.60	6	13.97	14.70	-4	886	-0.45%
2020/12/02	4	13.55	5	13.05	12.85	-1	868	-0.12%
2020/12/01	5	12.70	0	0.00	12.80	5	868	0.58%
2020/11/25	0	0.00	4	12.40	12.35	-4	886	-0.45%
2020/11/24	4	12.85	0	0.00	12.30	4	900	0.44%
2020/11/23	2	12.60	0	0.00	12.85	2	881	0.23%
2020/11/20	0	0.00	10	12.20	12.80	-10	836	-1.19%
2020/11/19	10	11.65	2	11.55	11.65	8	795	1.01%
2020/11/17	0	0.00	1	11.70	11.50	-1	800	-0.12%
2020/11/16	5	11.60	1	11.60	11.65	4	821	0.49%
2020/11/13	0	0.00	2	11.55	11.50	-2	829	-0.24%
2020/11/11	0	0.00	4	11.50	11.40	-4	841	-0.48%
2020/10/30	0	11.75	0	0.00	11.55	0	1,115	0.00%
2020/10/28	0.8	13.30	0	0.00	11.95	0.8	1,254	0.07%
2020/10/27	1	12.05	0	0.00	12.10	1	1,271	0.08%
2020/10/14	0	0.00	1	12.30	12.30	-1	1,422	-0.07%
2020/09/29	0	0.00	1	11.95	11.90	-1	1,476	-0.07%
2020/09/28	2	11.80	0	0.00	11.95	2	1,497	0.13%
2020/09/24	0	0.00	2	12.00	12.05	-2	1,564	-0.13%
2020/09/23	0	0.00	1	12.60	12.60	-1	1,570	-0.06%
2020/09/15	1	12.80	0	0.00	12.70	1	1,519	0.07%
2020/09/10	0	0.00	1	13.50	14.00	-1	1,453	-0.07%
2020/09/09	0	0.00	1	13.85	13.90	-1	1,390	-0.07%
2020/09/03	1	12.85	0	0.00	12.95	1	1,275	0.08%
2020/09/02	0	0.00	1	12.35	13.00	-1	1,254	-0.08%
2020/09/01	2	11.50	2	12.45	12.20	0	1,230	0.00%
2020/08/31	2	11.95	0	0.00	11.90	2	1,205	0.17%
2020/08/28	1	12.30	0	0.00	12.30	1	1,185	0.08%
2020/08/20	2	10.60	0	0.00	10.60	2	1,133	0.18%
2020/08/18	1	11.90	0	0.00	12.00	1	1,098	0.09%
2020/08/14	0	0.00	1	12.20	12.20	-1	1,084	-0.09%
2020/08/13	1	12.30	0	0.00	12.15	1	1,079	0.09%
2020/08/12	1	12.60	0	0.00	12.30	1	1,071	0.09%
2020/08/11	0	0.00	2	12.90	12.50	-2	1,062	-0.19%
2020/08/04	2	12.30	0	0.00	12.50	2	830	0.24%
2020/07/17	0	0.00	7	10.35	10.95	-7	467	-1.50%
2020/07/15	7	10.25	0	0.00	10.15	7	441	1.59%
2020/06/12	0	0.00	1	8.55	8.60	-1	255	-0.39%
2020/06/10	1	9.40	0	0.00	9.49	1	244	0.41%
2020/06/05	0	0.00	1	9.04	9.15	-1	242	-0.41%
2020/06/04	1	9.13	0	0.00	9.09	1	243	0.41%
2020/06/03	0	0.00	1.1	9.09	9.00	-1.1	245	-0.45%
2020/06/02	1	8.97	0	0.00	8.95	1	242	0.41%
2020/05/26	0	0.00	11	9.14	9.08	-11	234	-4.68%
2020/05/25	1	9.00	0	0.00	9.20	1	233	0.43%
2020/05/19	10	8.98	1	9.00	8.98	9	229	3.92%
2020/05/18	1	9.10	1	9.21	9.10	0	229	0.00%
2020/05/14	1	9.41	0	0.00	9.14	1	229	0.44%
2020/05/13	0	0.00	1	9.60	9.80	-1	226	-0.44%
2020/05/12	1	9.50	0	0.00	9.56	1	226	0.44%
2020/05/04	0	0.00	1	8.50	8.50	-1	173	-0.58%
2020/04/30	1	8.70	0	0.00	8.67	1	178	0.56%
2020/04/28	0	0.00	1	8.30	8.29	-1	176	-0.57%
2020/04/27	1	8.00	1	7.77	8.00	0	178	0.00%
2020/04/24	0.1	7.77	0	0.00	7.77	0.1	176	0.08%
2020/04/23	0	0.00	1	7.82	7.70	-1	177	-0.56%
2020/04/22	1	7.40	0	0.00	7.65	1	176	0.57%
2020/04/21	0	0.00	1	7.39	7.42	-1	178	-0.56%
2020/04/16	0	0.00	1	7.77	8.05	-1	176	-0.57%
2020/04/15	1	7.55	0	0.00	7.65	1	173	0.58%
2020/04/10	1	7.80	11	7.30	7.58	-10	184	-5.43%
2020/03/31	0	5.80	0	0.00	5.90	0	244	0.00%
2020/03/27	0.7	6.43	0	0.00	5.86	0.7	247	0.28%
2020/03/26	0	5.80	0	0.00	5.85	0	245	0.00%
2020/02/07	0	0.00	0.1	9.66	9.66	-0.1	240	-0.06%
2020/01/30	2	9.40	0	0.00	9.40	2	230	0.87%
2019/12/02	5	9.90	0	0.00	10.00	5	296	1.68%
2019/11/28	0	0.00	2	10.20	10.20	-2	295	-0.68%
2019/10/09	0	0.00	1	11.05	10.75	-1	346	-0.29%
2019/10/08	1	11.35	0	0.00	11.20	1	360	0.28%
2019/10/04	0	0.00	1	11.20	11.30	-1	370	-0.27%
2019/10/03	0	0.00	5	11.30	11.40	-5	369	-1.35%
2019/10/02	1	11.45	0	0.00	11.40	1	368	0.27%
2019/10/01	0	0.00	1	11.20	11.30	-1	364	-0.27%
2019/09/27	6	12.00	0	0.00	11.80	6	355	1.69%
2019/09/26	0	0.00	7	12.25	12.30	-7	332	-2.11%
2019/09/24	5	11.75	3	11.67	11.55	2	296	0.67%
2019/09/23	2	11.58	0	0.00	11.80	2	280	0.71%
2019/09/16	0	0.00	3	10.62	10.70	-3	219	-1.37%
2019/09/11	2	10.50	0	0.00	10.60	2	207	0.97%
2019/09/05	2	10.18	0	0.00	10.15	2	194	1.03%
2019/08/15	5	10.00	0	0.00	10.00	5	192	2.59%
2019/08/02	0	10.30	0	0.00	10.35	0	183	0.01%
2019/07/25	0	0.00	10	11.55	11.15	-10	162	-6.15%
2019/07/24	0	0.00	10	10.95	11.00	-10	150	-6.66%
2019/07/22	0	0.00	2	10.20	10.35	-2	140	-1.42%
2019/07/12	20	10.75	0	0.00	11.00	20	109	18.23%
2019/05/17	2	9.50	3	9.50	9.50	-1	274	-0.36%
2019/05/08	0	0.00	0	10.00	10.10	0	281	-0.01%
2019/05/06	3	10.00	0	0.00	10.05	3	286	1.05%
2019/04/30	0	0.00	0.1	9.95	9.99	-0.1	310	-0.02%
2019/04/09	1	11.25	0	0.00	11.30	1	311	0.32%
2019/03/27	0	0.00	5	11.20	11.20	-5	300	-1.67%
2019/03/26	0	11.35	0	0.00	11.25	0	298	0.00%
2019/03/12	0	0.00	2	11.65	11.65	-2	277	-0.72%
2019/03/11	0	0.00	1	11.65	11.80	-1	276	-0.36%
2019/02/26	3	12.00	0	0.00	12.05	3	251	1.19%
2019/02/25	5	12.02	5	12.20	12.50	0	242	0.00%
2019/02/22	7	12.23	2	12.40	12.50	5	218	2.29%
2019/02/19	6	10.73	0	0.00	10.65	6	165	3.63%
2019/01/22	0	0.00	8	9.95	9.96	-8	110	-7.23%
2019/01/18	8	8.90	7.2	8.70	8.87	0.8	84	0.95%
2018/12/18	0	10.70	0	0.00	10.70	0	76	0.00%
2018/10/11	1	10.90	0	0.00	10.85	1	84	1.18%
2018/10/09	3	12.00	0	0.00	12.05	3	81	3.69%
2018/09/04	0	0.00	7	13.50	13.50	-7	185	-3.77%
2018/08/30	7	13.40	0	0.00	13.40	7	192	3.63%
2018/08/14	2	13.65	6	13.85	13.80	-4	262	-1.52%
2018/08/13	3	14.45	2	13.65	13.75	1	262	0.38%
2018/08/10	5	14.30	0	0.00	14.45	5	261	1.91%
2018/07/09	0	0.00	5	14.35	14.30	-5	275	-1.81%
2018/07/06	5	14.65	0	0.00	14.65	5	277	1.80%
2018/07/04	0	0.00	8	14.66	14.70	-8	279	-2.86%
2018/06/26	8	15.80	0	0.00	15.80	8	285	2.80%
2018/06/05	0	0.00	8	14.70	14.75	-8	207	-3.85%
2018/06/04	8	15.15	0	0.00	15.05	8	207	3.85%
2018/05/23	0	0.00	6	14.95	14.95	-6	176	-3.41%
2018/05/22	6	13.60	0	0.00	13.60	6	167	3.59%
2018/05/17	0	0.00	24	13.00	13.00	-24	174	-13.77%
2018/04/17	0	0.00	6	13.70	13.70	-6	259	-2.32%
2018/04/12	6	14.55	0	0.00	14.50	6	260	2.30%
2018/04/10	0	0.00	6	14.10	14.10	-6	269	-2.22%
2018/04/09	6	14.40	0	0.00	14.40	6	270	2.22%
2018/03/29	0	15.45	0	0.00	15.30	0	275	0.00%
2018/03/08	0	0.00	5	16.50	16.50	-5	358	-1.39%
2018/03/05	0	0.00	5	16.80	16.75	-5	388	-1.29%
2018/03/02	0	0.00	5	16.85	17.00	-5	395	-1.26%
2018/02/27	10	17.20	0	0.00	16.90	10	412	2.43%
2018/02/26	5	17.00	0	0.00	17.30	5	424	1.18%
2018/02/22	0	0.00	2	16.35	16.40	-2	481	-0.42%
2018/02/12	5	15.00	0	0.00	15.00	5	501	1.00%
2018/01/19	0	0.00	5	18.90	19.10	-5	1,244	-0.40%
2018/01/12	5	18.20	0	0.00	18.40	5	1,312	0.38%
2018/01/03	0	0.00	5	18.95	18.90	-5	1,770	-0.28%