迅杰 (6243)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.7
漲跌
▼0.1
漲幅
-0.17%
成交量
230張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	59.20	1	59.00	58.30	0	3,255	0.00%
2024/04/25	0	58.70	0	0.00	58.50	0	3,471	0.00%
2024/04/24	0	0.00	1	59.80	59.80	-1	3,698	-0.03%
2024/04/23	3	58.47	2	58.20	58.80	1	4,724	0.02%
2024/04/18	0	0.00	1	61.80	61.30	-1	5,904	-0.02%
2024/04/17	1	61.30	1	61.60	62.00	0	6,034	0.00%
2024/04/16	1	61.38	0	0.00	60.70	1	6,344	0.02%
2024/04/15	0.1	62.20	0	0.00	62.20	0.1	6,402	0.00%
2024/04/12	0	0.00	1	63.90	63.80	-1	6,566	-0.02%
2024/04/11	2	64.70	1	64.50	64.60	1	6,798	0.01%
2024/04/09	0	65.00	0	0.00	65.50	0	6,935	0.00%
2024/04/08	0	0.00	1	66.90	66.10	-1	6,971	-0.01%
2024/04/03	1	67.80	1	67.50	67.60	0	7,022	0.00%
2024/04/02	1	67.80	0	0.00	67.60	1	7,117	0.01%
2024/03/29	1	67.38	2	66.83	66.30	-1	7,528	-0.01%
2024/03/28	2	66.00	1	65.20	66.10	1	7,670	0.01%
2024/03/26	0	67.50	0	0.00	65.90	0	8,013	0.00%
2024/03/25	1	68.40	1	68.20	67.80	0	8,045	0.00%
2024/03/21	0	69.00	0	0.00	68.70	0	8,116	0.00%
2024/03/20	0	69.20	0	0.00	69.60	0	8,183	0.00%
2024/03/19	0	0.00	1	71.40	70.80	-1	8,252	-0.01%
2024/03/18	1	70.40	0	70.70	71.80	1	8,292	0.01%
2024/03/15	1	69.70	1	69.40	69.90	0	8,352	0.00%
2024/03/14	1	70.10	1	71.10	69.20	0	8,415	0.00%
2024/03/13	0	0.00	1	69.70	69.70	-1	8,653	-0.01%
2024/03/12	0	71.05	0	0.00	71.10	0	8,989	0.00%
2024/03/11	0	0.00	0.8	70.20	70.50	-0.8	9,221	-0.01%
2024/03/08	0.8	69.60	0	0.00	69.50	0.8	9,266	0.01%
2024/03/07	0.1	70.50	0	0.00	69.50	0.1	9,304	0.00%
2024/03/06	2	72.99	0	0.00	72.40	2	9,386	0.02%
2024/03/05	0	74.10	0	0.00	74.40	0	9,528	0.00%
2024/03/04	0	76.20	0	0.00	75.60	0	9,954	0.00%
2024/03/01	0	77.00	0	0.00	77.00	0	10,241	0.00%
2024/02/27	3	79.93	3	77.57	77.80	0	10,373	0.00%
2024/02/26	5	77.40	6.1	78.31	78.20	-1.1	10,796	-0.01%
2024/02/23	0.1	76.35	0	78.00	75.90	0	10,967	0.00%
2024/02/22	0.1	77.25	0	0.00	76.90	0.1	11,062	0.00%
2024/02/21	1	77.80	0	0.00	77.50	1	11,362	0.01%
2024/02/20	0.1	78.45	0	0.00	78.50	0.1	11,579	0.00%
2024/02/19	5	78.80	5	79.90	79.00	0	11,635	0.00%
2024/02/16	5	80.10	11	81.16	81.30	-6	11,690	-0.05%
2024/02/05	11	78.64	16	79.47	77.70	-5	11,588	-0.04%
2024/02/02	21	85.34	19	85.64	85.60	2	11,321	0.02%
2024/02/01	30	84.27	23.1	83.02	82.70	6.9	10,955	0.06%
2024/01/31	2	77.21	2.2	79.81	79.70	-0.2	10,627	0.00%
2024/01/30	0	0.00	1	75.20	75.40	-1	10,534	-0.01%
2024/01/29	1	74.10	0	0.00	75.00	1	10,584	0.01%
2024/01/26	0.1	75.20	0	0.00	74.00	0.1	10,567	0.00%
2024/01/25	0.1	77.27	0	0.00	76.10	0.1	10,555	0.00%
2024/01/24	0	0.00	1	81.00	78.90	-1	10,504	-0.01%
2024/01/23	6	80.75	5	81.30	80.50	1	10,487	0.01%
2024/01/22	5	81.72	5.1	80.77	79.80	-0.1	10,390	0.00%
2024/01/19	2.1	79.21	2.2	79.73	80.30	-0.1	10,303	0.00%
2024/01/18	8.2	83.02	18.1	79.60	79.00	-10	10,289	-0.10%
2024/01/17	46.1	84.43	42.1	84.00	83.20	4.1	10,218	0.04%
2024/01/16	8.1	83.06	8	86.86	87.20	0.1	9,228	0.00%
2024/01/15	5	74.10	12.2	77.33	79.30	-7.2	8,517	-0.08%
2024/01/12	6.1	73.61	5.1	72.79	72.10	1.1	8,349	0.01%
2024/01/11	7.1	73.21	0.1	73.39	73.60	7	8,271	0.08%
2024/01/10	6.1	75.28	3.5	75.11	73.90	2.6	8,152	0.03%
2024/01/09	1	72.42	0.1	73.10	71.90	1	7,836	0.01%
2024/01/08	1.1	75.67	0	73.60	73.50	1.1	7,768	0.01%
2024/01/05	4	75.55	6	74.82	74.40	-2	7,598	-0.03%
2024/01/04	2.1	73.44	1	71.96	72.20	1.1	7,362	0.01%
2024/01/03	0	75.80	0	0.00	73.50	0	7,293	0.00%
2024/01/02	1	74.70	0	0.00	75.20	1	7,242	0.01%
2023/12/29	1.2	74.82	0	73.65	74.60	1.1	7,206	0.02%
2023/12/28	1	74.57	1	73.50	75.20	0	7,145	0.00%
2023/12/27	1	75.10	8.1	75.60	74.60	-7.1	7,036	-0.10%
2023/12/26	9	74.89	1	73.90	74.50	8	6,790	0.12%
2023/12/25	1.1	71.40	4	72.90	73.40	-3	6,591	-0.04%
2023/12/22	16.1	73.63	15.2	72.46	72.00	0.9	6,433	0.01%
2023/12/21	2	70.35	1	71.40	69.40	1	6,166	0.02%
2023/12/20	0	0.00	0.2	67.50	69.30	-0.2	6,074	0.00%
2023/12/19	0	0.00	1	66.00	67.10	-1	6,034	-0.02%
2023/12/14	0.1	69.90	0	0.00	69.50	0.1	5,884	0.00%
2023/12/12	1	74.10	0	0.00	73.40	1	5,768	0.02%
2023/12/11	0	0.00	0	72.00	73.30	0	5,723	0.00%
2023/12/08	2	74.71	1	75.23	73.00	1	5,659	0.02%
2023/12/07	8.5	75.98	10	76.77	73.20	-1.5	5,420	-0.03%
2023/12/06	1	77.10	0.1	78.80	78.80	0.9	5,078	0.02%
2023/12/05	0	0.00	2	71.80	71.70	-2	4,854	-0.04%
2023/12/04	0	0.00	1	74.40	73.10	-1	4,876	-0.02%
2023/12/01	1	76.90	0	0.00	74.30	1	4,852	0.02%
2023/11/30	0	0.00	1.2	76.73	75.30	-1.2	4,779	-0.03%
2023/11/29	5.1	75.28	2.2	75.40	77.80	2.9	4,622	0.06%
2023/11/28	1	72.90	0.2	73.82	73.90	0.9	4,167	0.02%
2023/11/27	0.1	69.00	1	68.81	67.20	-0.9	3,864	-0.02%
2023/11/24	0.1	71.42	0	72.60	69.60	0.1	3,797	0.00%
2023/11/23	1.4	75.27	2	73.40	72.40	-0.6	3,671	-0.02%
2023/11/22	1	71.70	0.5	73.24	74.20	0.5	3,177	0.02%
2023/11/21	0	0.00	2	69.11	67.50	-2	2,959	-0.07%
2023/11/20	5	70.80	4.5	69.31	69.90	0.5	2,838	0.02%
2023/11/17	1	65.80	1.5	67.40	67.40	-0.5	2,507	-0.02%
2023/11/15	5	56.50	12	56.43	55.80	-7	2,142	-0.33%
2023/11/14	0	0.00	2	55.10	55.10	-2	2,035	-0.10%
2023/11/13	1.1	53.55	0	0.00	52.60	1.1	1,943	0.06%
2023/11/10	0	0.00	1	53.00	53.00	-1	1,917	-0.05%
2023/11/09	2	54.30	2	53.70	53.80	0	1,886	0.00%
2023/11/08	7	54.50	2.1	54.44	53.90	4.9	1,812	0.27%
2023/11/07	5	53.98	5	53.78	53.00	0	1,654	0.00%
2023/11/06	4.1	52.25	2	53.10	51.30	2.1	1,546	0.14%
2023/11/03	1	52.40	0	0.00	51.90	1	1,455	0.07%
2023/10/31	1	52.10	3	51.20	49.20	-2	1,364	-0.15%
2023/10/30	1	50.60	0	0.00	52.10	1	1,319	0.08%
2023/10/27	1	49.20	0	0.00	49.80	1	1,269	0.08%
2023/10/26	1.4	52.08	1	53.50	50.50	0.4	1,207	0.03%
2023/10/25	2	52.00	1	52.99	53.50	1	1,007	0.10%
2023/10/24	2	49.16	0	0.00	48.70	2	850	0.24%
2023/10/23	0	0.00	1	46.75	49.85	-1	812	-0.12%
2023/10/20	1	52.70	0	0.00	47.40	1	737	0.14%
2023/09/14	3	51.17	3	50.70	50.70	0	989	0.00%
2023/09/13	3	50.83	3	51.33	51.40	0	977	0.00%
2023/09/12	3	50.37	3	51.03	51.30	0	994	0.00%
2023/09/07	1	53.20	0	0.00	52.50	1	1,041	0.10%
2023/09/05	0	0.00	1	49.65	48.95	-1	1,003	-0.10%
2023/09/04	1	48.45	0	0.00	48.45	1	1,106	0.09%
2023/08/31	1	45.50	1	46.45	46.45	0	1,268	0.00%
2023/08/02	0	44.30	0	0.00	44.10	0	2,081	0.00%
2023/07/18	0	0.00	2	47.40	47.75	-2	2,112	-0.09%
2023/07/03	0	0.00	2	56.50	55.20	-2	2,044	-0.10%
2023/06/30	1	54.60	1	54.30	54.10	0	2,007	0.00%
2023/06/29	2	54.20	2	55.60	55.30	0	1,991	0.00%
2023/06/20	0.5	52.00	0	0.00	51.60	0.5	1,892	0.03%
2023/06/16	0	0.00	1	51.80	52.10	-1	1,898	-0.05%
2023/06/15	0	0.00	2.5	52.06	52.00	-2.5	1,879	-0.13%
2023/06/14	0.3	53.50	0	0.00	52.90	0.3	1,868	0.02%
2023/06/09	1.1	51.91	0	51.20	51.00	1.1	1,925	0.06%
2023/06/08	1.2	54.58	1.6	55.79	51.80	-0.4	1,879	-0.02%
2023/05/30	1	43.30	0	0.00	43.85	1	1,515	0.07%
2023/05/26	2	43.20	0	0.00	42.55	2	1,470	0.14%
2023/05/24	0	0.00	2	43.45	42.70	-2	1,447	-0.14%
2023/05/19	3	42.00	0	0.00	44.00	3	1,354	0.22%
2023/05/18	2	42.88	0	0.00	43.15	2	1,322	0.15%
2023/05/17	0	0.00	2	44.70	42.40	-2	1,273	-0.16%
2023/05/10	1	43.45	0	0.00	41.20	1	1,035	0.10%
2023/04/19	0	0.00	1	40.95	37.95	-1	766	-0.13%
2023/03/24	0	0.00	6	40.33	37.30	-6	609	-0.98%
2023/03/22	0	37.55	0	0.00	37.35	0	526	0.00%
2023/03/21	2	37.43	0	0.00	37.35	2	519	0.39%
2023/03/20	0	36.30	0	0.00	35.90	0	503	0.00%
2023/03/15	0	37.85	0	0.00	38.20	0	549	0.00%
2023/02/17	0	30.85	0	0.00	31.10	0	320	0.00%
2023/02/16	0	30.80	0	0.00	30.80	0	318	0.00%
2023/02/09	0	31.20	0	0.00	30.65	0	325	0.00%
2022/12/13	0	28.85	0	0.00	28.75	0	347	0.00%
2022/10/26	0	0.00	1	23.60	23.70	-1	191	-0.52%
2022/09/28	0	0.00	1	23.55	23.50	-1	158	-0.63%
2022/06/17	3	40.33	3	40.42	40.00	0	736	0.00%
2022/06/10	1	46.00	1	44.25	44.40	0	738	0.00%
2022/06/08	0	0.00	2	47.00	44.10	-2	695	-0.29%
2022/05/12	5	39.00	0	0.00	38.05	5	658	0.76%
2022/04/27	1	40.90	0	0.00	40.90	1	696	0.14%
2022/04/20	0	0.00	6	43.72	44.05	-6	728	-0.82%
2022/04/07	2	49.95	0	0.00	49.05	2	824	0.24%
2022/04/06	1	50.60	0	0.00	50.00	1	844	0.12%
2022/04/01	4	54.30	1	55.70	52.90	3	912	0.33%
2022/03/31	2	54.00	0	0.00	53.90	2	836	0.24%
2022/03/30	0	0.00	1	49.30	51.00	-1	767	-0.13%
2022/03/29	1	46.60	0	0.00	46.45	1	740	0.14%
2022/03/28	0	46.30	0	0.00	45.15	0	760	0.00%
2022/03/22	0	46.00	0	0.00	45.05	0	882	0.00%
2022/03/08	0	0.00	1	41.00	41.10	-1	2,416	-0.04%
2022/02/18	0	0.00	2	47.55	47.75	-2	3,568	-0.06%
2022/01/21	0	0.00	2	48.60	48.60	-2	4,011	-0.05%
2022/01/19	0.7	51.20	0	0.00	50.60	0.7	4,094	0.02%
2022/01/12	0.1	51.00	0	0.00	51.20	0.1	4,077	0.00%
2022/01/11	0.1	52.00	0	0.00	51.60	0.1	4,074	0.00%
2022/01/07	0.8	52.13	0	0.00	52.00	0.8	4,074	0.02%
2022/01/05	0.2	55.50	0	0.00	54.50	0.2	4,049	0.00%
2022/01/03	0.1	57.50	0	0.00	57.60	0.1	4,031	0.00%
2021/12/30	2	60.10	0	0.00	59.00	2	4,009	0.05%
2021/12/29	0	0.00	1	62.90	62.60	-1	3,975	-0.03%
2021/12/28	1	63.60	4	62.90	63.80	-3	3,939	-0.08%
2021/12/27	3	60.33	1	60.70	60.10	2	3,860	0.05%
2021/12/24	2	60.45	0	0.00	60.00	2	3,857	0.05%
2021/12/23	1	59.60	0	0.00	58.90	1	3,819	0.03%
2021/12/22	0	0.00	1	58.90	58.80	-1	3,799	-0.03%
2021/12/21	1	59.00	0	0.00	59.10	1	3,780	0.03%
2021/12/16	0	0.00	1	62.70	62.00	-1	3,700	-0.03%
2021/12/15	1	62.10	0	0.00	62.10	1	3,676	0.03%
2021/12/13	0	0.00	1	71.30	68.00	-1	3,516	-0.03%
2021/12/10	10	71.16	9	71.12	70.40	1	3,464	0.03%
2021/12/09	1	65.10	1	65.60	70.70	0	3,190	0.00%
2021/12/07	0	0.00	1	65.10	63.80	-1	2,955	-0.03%
2021/12/06	1	75.00	0	0.00	70.60	1	2,790	0.04%
2021/12/03	10	70.41	11	69.97	70.00	-1	2,581	-0.04%
2021/12/02	5	70.62	2	71.00	71.00	3	2,355	0.13%
2021/12/01	1	58.00	5.5	61.52	64.60	-4.5	2,270	-0.20%
2021/11/30	12	58.73	12	58.73	58.80	0	2,119	0.00%
2021/11/29	17	57.64	13.5	56.78	57.10	3.5	2,070	0.17%
2021/11/26	19	56.93	19	56.75	55.40	0	1,869	0.00%
2021/11/25	0	0.00	1	52.30	55.40	-1	1,548	-0.06%
2021/11/24	4	49.08	4	49.71	50.40	0	1,490	0.00%
2021/11/23	3	49.40	3	48.05	49.50	0	1,412	0.00%
2021/11/22	1	44.70	0	0.00	45.00	1	1,297	0.08%
2021/11/18	0	0.00	1	46.70	44.95	-1	1,326	-0.08%
2021/11/17	1	46.40	0	0.00	46.60	1	1,327	0.08%
2021/11/16	0	0.00	1	44.80	45.10	-1	1,328	-0.08%
2021/11/15	1	44.80	1	45.60	45.00	0	1,331	0.00%
2021/11/12	1	43.60	1	44.95	43.95	0	1,343	0.00%
2021/11/11	1	44.75	1	45.10	45.00	0	1,361	0.00%
2021/11/10	1	47.20	1.5	47.69	47.30	-0.5	1,369	-0.03%
2021/11/09	0	0.00	2	43.10	46.75	-2	1,368	-0.15%
2021/11/08	2	42.00	0	0.00	42.50	2	1,398	0.14%
2021/10/25	0	0.00	36	19.92	20.10	-36	1,363	-2.64%
2021/10/22	39	20.98	1	21.20	21.00	38	1,390	2.73%
2021/10/20	1	18.85	0	0.00	19.25	1	1,377	0.07%
2021/09/17	0	0.00	10	18.12	18.25	-10	2,643	-0.38%
2021/08/30	1	21.10	0	0.00	21.00	1	2,549	0.04%
2021/08/27	10	21.30	0	0.00	21.10	10	2,546	0.39%
2021/08/24	0	19.50	0	0.00	18.90	0	2,480	0.00%
2021/08/11	0	0.00	1	19.95	19.95	-1	2,414	-0.04%
2021/08/05	0	0.00	3	22.12	22.30	-3	2,355	-0.13%
2021/08/04	0	0.00	20	23.30	23.00	-20	2,329	-0.86%
2021/08/03	1	24.05	0	0.00	24.20	1	2,287	0.04%
2021/07/28	0	0.00	1	22.60	23.20	-1	2,229	-0.04%
2021/07/27	1	25.75	0	0.00	25.05	1	2,199	0.05%
2021/07/26	20	27.24	0	0.00	26.90	20	2,165	0.92%
2021/07/23	0	0.00	11	26.00	26.00	-11	2,110	-0.52%
2021/07/22	14	26.37	13	24.98	28.00	1	1,971	0.05%
2021/07/20	1	23.35	0	0.00	23.40	1	1,569	0.06%
2021/07/16	10	21.95	0	0.00	21.80	10	1,559	0.64%
2021/07/14	0	0.00	4	22.59	22.95	-4	1,409	-0.28%
2021/07/13	1	20.90	0	0.00	20.90	1	1,232	0.08%
2021/07/07	0	0.00	4	16.85	16.75	-4	1,335	-0.30%
2021/07/05	3	17.20	0	0.00	17.20	3	1,418	0.21%
2021/06/28	0	16.35	0	0.00	16.05	0	1,617	0.00%
2021/06/03	0	0.00	1	16.80	16.70	-1	2,244	-0.04%
2021/06/02	0	0.00	1	17.35	16.55	-1	2,242	-0.04%
2021/06/01	1	17.55	0	0.00	17.60	1	2,223	0.04%
2021/05/28	1	16.70	1	16.80	16.65	0	2,214	0.00%
2021/05/21	1	15.80	0	0.00	16.10	1	2,341	0.04%
2021/05/13	0	0.00	2	13.85	15.00	-2	2,362	-0.08%
2021/04/29	4	19.05	0	0.00	18.80	4	2,326	0.17%
2021/04/16	4	24.70	0	0.00	24.65	4	2,407	0.17%
2021/04/12	1	23.40	2	24.03	23.30	-1	2,369	-0.04%
2021/04/09	1	25.20	3	24.30	24.30	-2	2,379	-0.08%
2021/04/08	3	23.50	10	23.44	25.20	-7	2,318	-0.30%
2021/03/29	10	21.79	0	0.00	21.40	10	2,187	0.46%
2021/03/22	1	22.30	0	0.00	21.50	1	2,090	0.05%
2021/03/19	1	20.30	0	0.00	21.95	1	2,015	0.05%
2021/03/17	0	0.00	2	20.88	20.85	-2	1,914	-0.10%
2021/03/09	0	0.00	10	16.50	16.40	-10	1,790	-0.56%
2021/03/08	2	16.75	0	0.00	16.40	2	1,811	0.11%
2021/03/03	0	0.00	1	16.80	16.95	-1	1,870	-0.05%
2021/02/25	1	17.80	1	16.85	16.85	0	1,864	0.00%
2021/02/24	10	18.45	0	0.00	17.65	10	1,882	0.53%
2021/02/22	0	0.00	2	17.45	17.55	-2	1,835	-0.11%
2021/02/19	1	15.60	2	15.83	16.00	-1	1,795	-0.06%
2021/02/18	4	15.49	0	0.00	15.45	4	1,785	0.22%
2021/02/02	0	0.00	4	14.30	15.00	-4	1,740	-0.23%
2021/02/01	2	15.70	0	0.00	15.70	2	1,698	0.12%
2021/01/29	2	16.80	0	0.00	17.40	2	1,671	0.12%
2021/01/27	0	0.00	1	16.15	16.25	-1	1,633	-0.06%
2021/01/18	0	0.00	1	18.45	18.50	-1	1,447	-0.07%
2021/01/13	0	0.00	2	16.55	17.10	-2	1,302	-0.15%
2021/01/12	2	16.80	0	0.00	16.40	2	1,273	0.16%
2021/01/11	0	0.00	1	16.30	17.00	-1	1,244	-0.08%
2021/01/07	1	15.50	0	0.00	15.80	1	1,173	0.09%
2021/01/06	1	15.40	0	0.00	15.65	1	1,152	0.09%
2020/12/31	1	14.05	0	0.00	14.00	1	1,013	0.10%
2020/12/29	1	15.00	0	0.00	14.30	1	991	0.10%
2020/12/07	0	0.00	2	13.50	14.70	-2	886	-0.23%
2020/12/04	0	0.00	8	13.19	13.40	-8	858	-0.93%
2020/12/03	6	12.80	6	13.03	12.80	0	851	0.00%
2020/12/02	0	0.00	20	13.23	12.85	-20	868	-2.30%
2020/11/30	0	0.00	10	13.22	13.15	-10	881	-1.13%
2020/11/23	0	0.00	7	12.86	12.85	-7	881	-0.79%
2020/11/20	2	12.75	0	0.00	12.80	2	836	0.24%
2020/11/17	2	11.50	0	0.00	11.50	2	800	0.25%
2020/11/11	0	0.00	5	11.50	11.40	-5	841	-0.59%
2020/11/02	1	11.35	0	0.00	11.30	1	1,021	0.10%
2020/10/29	2	11.70	0	0.00	11.75	2	1,225	0.16%
2020/10/28	2	11.85	0	0.00	11.95	2	1,254	0.16%
2020/10/19	2	12.00	0	0.00	12.25	2	1,343	0.15%
2020/10/15	0	0.00	5	12.65	12.90	-5	1,375	-0.36%
2020/10/12	1	12.05	0	0.00	11.70	1	1,432	0.07%
2020/09/25	3	11.50	0	0.00	11.70	3	1,529	0.20%
2020/09/24	5	12.06	0	0.00	12.05	5	1,564	0.32%
2020/09/22	5	12.32	0	0.00	12.20	5	1,562	0.32%
2020/09/21	1	12.65	0	0.00	12.60	1	1,553	0.06%
2020/09/18	2	12.88	0	0.00	12.85	2	1,540	0.13%
2020/09/11	9	13.11	0	0.00	12.75	9	1,504	0.60%
2020/09/09	0	0.00	9	13.53	13.90	-9	1,390	-0.65%
2020/09/07	0	0.00	16	13.09	12.80	-16	1,319	-1.21%
2020/09/03	0	0.00	3	13.00	12.95	-3	1,275	-0.24%
2020/09/02	3	12.20	0	0.00	13.00	3	1,254	0.24%
2020/09/01	0	0.00	12	12.70	12.20	-12	1,230	-0.98%
2020/08/31	6	11.95	0	0.00	11.90	6	1,205	0.50%
2020/08/28	5	11.05	11	11.97	12.30	-6	1,185	-0.51%
2020/08/12	3	12.55	0	0.00	12.30	3	1,071	0.28%
2020/08/11	2	12.65	0	0.00	12.50	2	1,062	0.19%
2020/08/10	2	12.55	7	12.94	13.30	-5	1,038	-0.48%
2020/08/06	8	12.28	0	0.00	12.35	8	957	0.84%
2020/08/05	5	12.22	5	12.60	13.05	0	907	0.00%
2020/08/04	0	0.00	9	12.46	12.50	-9	830	-1.08%
2020/08/03	1	11.60	2	11.75	11.40	-1	720	-0.14%
2020/07/08	2	11.10	0	0.00	11.10	2	408	0.49%
2020/07/03	0	0.00	5	10.00	10.90	-5	342	-1.46%
2020/06/19	0	0.00	6	9.31	9.04	-6	263	-2.28%
2020/06/12	3	8.20	0	0.00	8.60	3	255	1.18%
2020/06/11	3	9.02	0	0.00	8.89	3	254	1.18%
2020/06/09	0	0.00	10	9.26	9.30	-10	246	-4.06%
2020/05/28	3	9.01	0	0.00	8.98	3	236	1.27%
2020/05/27	10	9.09	0	0.00	9.05	10	235	4.24%
2020/05/12	5	9.64	0	0.00	9.56	5	226	2.20%
2020/05/11	0	0.00	5	10.08	10.00	-5	218	-2.29%
2020/04/20	0	0.00	3	7.62	7.71	-3	180	-1.66%
2020/04/13	0	0.00	2	7.26	7.26	-2	181	-1.10%
2020/02/17	0	0.00	57	9.57	9.73	-57	232	-24.48%
2020/02/12	0	0.00	2	9.70	9.61	-2	234	-0.85%
2020/01/07	5	10.00	0	0.00	10.10	5	227	2.20%
2020/01/06	1	10.40	0	0.00	10.35	1	220	0.45%
2020/01/02	22	11.04	0	0.00	11.00	22	212	10.36%
2019/12/31	37	11.47	0	0.00	11.00	37	211	17.47%
2019/11/07	2	10.35	0	0.00	10.35	2	284	0.70%
2019/10/30	5	11.15	0	0.00	10.95	5	287	1.74%
2019/10/28	2	10.90	0	0.00	10.90	2	291	0.69%
2019/09/27	0	0.00	5	12.15	11.80	-5	355	-1.41%
2019/09/26	5	11.79	0	0.00	12.30	5	332	1.51%
2019/09/23	0	0.00	10	11.90	11.80	-10	280	-3.56%
2019/09/20	0	0.00	1	11.35	11.35	-1	243	-0.41%
2019/07/12	0	0.00	26	10.76	11.00	-26	109	-23.70%
2019/07/11	2	10.25	0	0.00	10.25	2	93	2.14%
2019/06/28	2	9.10	0	0.00	9.10	2	90	2.20%
2019/06/18	2	9.27	0	0.00	9.21	2	103	1.93%
2019/05/14	2	9.50	0	0.00	9.75	2	277	0.72%
2019/05/09	2	10.10	0	0.00	9.90	2	280	0.71%
2019/05/06	2	10.00	0	0.00	10.05	2	286	0.70%
2019/04/29	4	10.05	10	10.25	10.00	-6	317	-1.89%
2019/04/26	4	10.48	0	0.00	10.25	4	318	1.26%
2019/04/25	2	10.80	0	0.00	10.70	2	319	0.63%
2019/04/19	4	11.10	0	0.00	11.10	4	322	1.24%
2019/04/11	4	11.19	0	0.00	11.10	4	313	1.28%
2019/04/09	3	11.20	0	0.00	11.30	3	311	0.96%
2019/04/08	1	11.10	0	0.00	11.05	1	309	0.32%
2019/03/29	1	11.15	0	0.00	11.15	1	302	0.33%
2019/03/28	1	11.15	0	0.00	11.10	1	302	0.33%
2019/03/27	2	11.18	0	0.00	11.20	2	300	0.67%
2019/03/25	1	11.00	0	0.00	11.35	1	295	0.34%
2019/03/22	1	11.40	0	0.00	11.25	1	292	0.34%
2019/03/19	4	11.40	0	0.00	11.65	4	290	1.38%
2019/02/21	0	0.00	24	11.40	11.40	-24	180	-13.26%
2019/02/12	3	9.30	1	9.39	9.35	2	125	1.59%
2019/01/22	0	0.00	2	10.00	9.96	-2	110	-1.81%
2019/01/21	0	0.00	4	9.60	9.75	-4	91	-4.37%
2019/01/18	2	8.70	2	8.85	8.87	0	84	0.00%
2019/01/17	4	8.95	0	0.00	8.82	4	82	4.84%
2019/01/16	5	9.03	0	0.00	9.01	5	78	6.38%
2019/01/11	2	9.51	0	0.00	9.50	2	72	2.77%
2018/12/20	1	10.55	0	0.00	10.40	1	76	1.30%
2018/12/14	1	10.65	0	0.00	10.85	1	77	1.29%
2018/12/13	1	10.90	0	0.00	10.95	1	78	1.28%
2018/12/11	1	10.75	6	10.70	10.75	-5	78	-6.40%
2018/12/10	2	10.88	0	0.00	10.75	2	78	2.55%
2018/12/07	1	10.85	0	0.00	10.85	1	78	1.28%
2018/12/06	1	10.85	0	0.00	10.80	1	78	1.27%
2018/12/05	1	11.05	0	0.00	11.15	1	77	1.28%
2018/12/03	4	11.08	0	0.00	11.10	4	75	5.28%
2018/11/30	3	11.07	0	0.00	10.90	3	75	3.98%
2018/11/29	2	11.10	0	0.00	11.00	2	75	2.66%
2018/11/14	1	10.25	0	0.00	10.25	1	72	1.37%
2018/11/05	1	10.10	0	0.00	10.10	1	80	1.24%
2018/10/26	1	9.92	0	0.00	9.95	1	81	1.22%
2018/10/25	3	10.02	0	0.00	9.90	3	82	3.65%
2018/10/19	1	10.50	1	10.50	10.65	0	84	0.00%
2018/10/17	11	10.60	0	0.00	10.60	11	86	12.77%
2018/10/01	1	13.10	0	0.00	13.10	1	84	1.18%
2018/09/26	3	13.30	0	0.00	13.25	3	90	3.31%
2018/09/21	0	0.00	3	13.40	13.40	-3	93	-3.22%
2018/09/20	0	0.00	5	13.35	13.25	-5	92	-5.40%
2018/09/19	5	13.05	23	13.07	13.35	-18	94	-19.01%
2018/09/18	0	0.00	4	13.10	13.10	-4	94	-4.21%
2018/09/10	10	13.20	0	0.00	13.15	10	108	9.25%
2018/08/03	1	14.10	0	0.00	14.10	1	267	0.37%
2018/06/14	0	0.00	3	17.33	17.20	-3	271	-1.11%
2018/06/13	1	15.60	1	16.50	16.50	0	230	0.00%
2018/06/07	1	15.15	0	0.00	15.10	1	210	0.48%
2018/05/10	0	0.00	3	13.30	13.50	-3	194	-1.54%
2018/05/02	3	13.40	0	0.00	13.40	3	208	1.44%
2018/03/15	1	16.35	0	0.00	16.50	1	314	0.32%
2018/03/06	3	17.05	0	0.00	16.65	3	378	0.79%
2018/02/27	3	17.05	0	0.00	16.90	3	412	0.73%
2018/02/26	1	17.20	0	0.00	17.30	1	424	0.24%
2018/02/02	1	18.15	0	0.00	18.25	1	649	0.15%
2018/01/26	1	18.35	0	0.00	18.40	1	1,155	0.09%
2018/01/23	2	18.85	0	0.00	18.80	2	1,231	0.16%
2018/01/22	3	19.40	0	0.00	19.40	3	1,241	0.24%
2018/01/15	1	18.25	0	0.00	18.30	1	1,287	0.08%
2018/01/11	1	18.30	0	0.00	18.35	1	1,352	0.07%
2018/01/09	5	18.50	0	0.00	18.70	5	1,507	0.33%