迅杰 (6243)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
57.1
漲跌
▼0.2
漲幅
-0.35%
成交量
375張
產業
上市半導體類股▲0.53%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	57.00	57.30	-2	2,450	-0.08%
2024/04/26	0	0.00	4	58.00	58.30	-4	3,255	-0.12%
2024/04/24	0	0.00	1	60.30	59.80	-1	3,698	-0.03%
2024/04/03	0	0.00	1	67.60	67.60	-1	7,022	-0.01%
2024/03/29	1	66.50	1	67.30	66.30	0	7,528	0.00%
2024/03/20	1	70.80	19	70.35	69.60	-18	8,183	-0.22%
2024/03/18	0	0.00	0.2	71.90	71.80	-0.2	8,292	0.00%
2024/03/14	0	0.00	1	69.00	69.20	-1	8,415	-0.01%
2024/03/12	1	70.50	1	71.20	71.10	0	8,989	0.00%
2024/03/08	2	69.95	1	70.10	69.50	1	9,266	0.01%
2024/03/07	0	0.00	14	70.05	69.50	-14	9,304	-0.15%
2024/03/05	0	0.00	1	73.80	74.40	-1	9,528	-0.01%
2024/02/27	4	78.98	5	79.08	77.80	-1	10,373	-0.01%
2024/02/26	2	78.40	1	78.30	78.20	1	10,796	0.01%
2024/02/23	2	77.00	3	75.90	75.90	-1	10,967	-0.01%
2024/02/22	1	78.30	0	0.00	76.90	1	11,062	0.01%
2024/02/21	6	77.83	5	77.50	77.50	1	11,362	0.01%
2024/02/20	2	78.05	1	78.10	78.50	1	11,579	0.01%
2024/02/19	3	79.30	2	79.00	79.00	1	11,635	0.01%
2024/02/16	0	0.00	2	80.80	81.30	-2	11,690	-0.02%
2024/02/15	2.1	79.49	0	80.00	78.80	2.1	11,631	0.02%
2024/02/05	18.1	78.80	2	85.05	77.70	16.1	11,588	0.14%
2024/02/02	18	86.80	19	85.56	85.60	-1	11,321	-0.01%
2024/02/01	29	84.58	31	83.67	82.70	-2	10,955	-0.02%
2024/01/31	7	80.30	3	79.07	79.70	4	10,627	0.04%
2024/01/29	1	74.00	1	74.50	75.00	0	10,584	0.00%
2024/01/26	0	0.00	0	76.70	74.00	0	10,567	0.00%
2024/01/25	5	78.20	5	76.50	76.10	0	10,555	0.00%
2024/01/24	0	0.00	1	81.10	78.90	-1	10,504	-0.01%
2024/01/23	1	82.10	3	80.37	80.50	-2	10,487	-0.02%
2024/01/22	8	80.80	7	81.61	79.80	1	10,390	0.01%
2024/01/19	12	79.60	10	80.01	80.30	2	10,303	0.02%
2024/01/18	8	80.83	6	80.15	79.00	2	10,289	0.02%
2024/01/17	31	85.34	29	82.99	83.20	2	10,218	0.02%
2024/01/16	18	85.78	5	84.98	87.20	13	9,228	0.14%
2024/01/15	1	77.10	22.3	78.65	79.30	-21.3	8,517	-0.25%
2024/01/12	2	72.20	0	0.00	72.10	2	8,349	0.02%
2024/01/11	8.3	73.11	1	73.60	73.60	7.3	8,271	0.09%
2024/01/10	3	74.17	4	75.10	73.90	-1	8,152	-0.01%
2024/01/09	5	73.30	5	71.90	71.90	0	7,836	0.00%
2024/01/08	8	73.80	8	74.04	73.50	0	7,768	0.00%
2024/01/05	10	75.54	11	74.61	74.40	-1	7,598	-0.01%
2024/01/03	1	73.90	0	0.00	73.50	1	7,293	0.01%
2024/01/02	1	74.50	17	75.05	75.20	-16	7,242	-0.22%
2023/12/29	1	74.40	1	73.70	74.60	0	7,206	0.00%
2023/12/28	0	0.00	2	73.65	75.20	-2	7,145	-0.03%
2023/12/27	23	75.91	7	75.71	74.60	16	7,036	0.23%
2023/12/26	7	73.83	7	74.37	74.50	0	6,790	0.00%
2023/12/25	3	72.43	5	72.94	73.40	-2	6,591	-0.03%
2023/12/22	11	73.28	17	72.92	72.00	-6	6,433	-0.09%
2023/12/21	5	70.40	2	70.90	69.40	3	6,166	0.05%
2023/12/19	2	66.90	1	67.00	67.10	1	6,034	0.02%
2023/12/18	1	69.20	0	0.00	67.80	1	6,005	0.02%
2023/12/15	1	68.60	1	67.90	67.50	0	5,954	0.00%
2023/12/14	0	0.00	4	71.38	69.50	-4	5,884	-0.07%
2023/12/13	11	72.42	11	72.25	72.20	0	5,808	0.00%
2023/12/12	15	72.87	10	71.60	73.40	5	5,768	0.09%
2023/12/11	10	73.00	11	72.33	73.30	-1	5,723	-0.02%
2023/12/08	13	75.46	8	73.44	73.00	5	5,659	0.09%
2023/12/07	8	73.98	7	73.20	73.20	1	5,420	0.02%
2023/12/06	21	77.29	5	78.56	78.80	16	5,078	0.31%
2023/12/05	2	71.00	1	71.70	71.70	1	4,854	0.02%
2023/12/04	0	0.00	1	73.20	73.10	-1	4,876	-0.02%
2023/12/01	0	0.00	3	76.87	74.30	-3	4,852	-0.06%
2023/11/30	9	77.81	9	75.51	75.30	0	4,779	0.00%
2023/11/29	15	75.67	14	75.28	77.80	1	4,622	0.02%
2023/11/28	7	70.69	10.2	71.99	73.90	-3.2	4,167	-0.08%
2023/11/27	1.2	68.66	1	69.00	67.20	0.2	3,864	0.01%
2023/11/24	5	71.14	1	73.60	69.60	4	3,797	0.11%
2023/11/23	12	75.38	5	74.46	72.40	7	3,671	0.19%
2023/11/22	11	69.54	14	70.41	74.20	-3	3,177	-0.09%
2023/11/21	4	68.73	0	0.00	67.50	4	2,959	0.14%
2023/11/20	9	69.40	7	70.04	69.90	2	2,838	0.07%
2023/11/17	0	0.00	2	67.09	67.40	-2	2,507	-0.08%
2023/11/16	0	0.00	1	59.60	61.30	-1	2,259	-0.04%
2023/11/15	1	56.30	7	56.19	55.80	-6	2,142	-0.28%
2023/11/14	7	53.87	2	54.40	55.10	5	2,035	0.25%
2023/11/09	4	54.40	26	53.14	53.80	-22	1,886	-1.17%
2023/11/08	2	53.60	2	55.05	53.90	0	1,812	0.00%
2023/11/07	18	53.76	15	53.15	53.00	3	1,654	0.18%
2023/11/06	5	52.88	10	52.30	51.30	-5	1,546	-0.32%
2023/11/03	27	52.16	2	52.50	51.90	25	1,455	1.72%
2023/11/02	7	49.93	5	51.20	51.40	2	1,406	0.14%
2023/11/01	0	0.00	2	48.58	48.30	-2	1,366	-0.15%
2023/10/31	2	49.93	2	51.35	49.20	0	1,364	0.00%
2023/10/30	1	51.90	6	50.98	52.10	-5	1,319	-0.38%
2023/10/27	5	50.37	2	51.00	49.80	3	1,269	0.24%
2023/10/26	2	52.80	0	54.10	50.50	2	1,207	0.16%
2023/10/25	10	52.50	21	52.89	53.50	-11	1,007	-1.09%
2023/10/24	3	50.40	0	0.00	48.70	3	850	0.35%
2023/10/23	11	49.67	1	50.90	49.85	10	812	1.23%
2023/10/20	1	47.50	1	48.10	47.40	0	737	0.00%
2023/10/19	2	48.33	2	49.55	50.10	0	627	0.00%
2023/07/06	0	0.00	3	51.60	51.00	-3	2,119	-0.14%
2023/07/05	8	52.66	9	52.06	52.00	-1	2,109	-0.05%
2023/07/04	14	54.61	0	0.00	54.50	14	2,073	0.68%
2023/06/29	2	55.60	2	53.80	55.30	0	1,991	0.00%
2023/06/27	0	0.00	2	54.25	51.50	-2	1,914	-0.10%
2023/06/26	0	0.00	2	54.50	53.50	-2	1,863	-0.11%
2023/06/20	4	51.85	0	0.00	51.60	4	1,892	0.21%
2023/06/13	0	0.00	1	51.80	51.60	-1	1,855	-0.05%
2023/06/12	1	51.50	0	0.00	51.50	1	1,917	0.05%
2023/06/09	0	0.00	0.6	51.10	51.00	-0.6	1,925	-0.03%
2023/06/08	1	56.50	2	56.00	51.80	-1	1,879	-0.05%
2023/06/07	1	54.80	0	0.00	53.90	1	1,751	0.06%
2023/06/06	5	50.00	5	49.30	52.50	0	1,733	0.00%
2023/06/05	0	0.00	0	52.30	52.30	0	1,649	0.00%
2023/06/02	2	44.50	2	46.70	47.55	0	1,620	0.00%
2023/05/31	0	0.00	1	43.80	43.80	-1	1,531	-0.07%
2023/05/30	0	0.00	1	43.25	43.85	-1	1,515	-0.07%
2023/05/29	1	43.40	0	0.00	42.85	1	1,484	0.07%
2023/05/25	0	0.00	5	43.00	42.55	-5	1,458	-0.34%
2023/05/23	3	43.03	0	0.00	42.80	3	1,431	0.21%
2023/05/22	3	43.90	0	0.00	43.50	3	1,409	0.21%
2023/05/18	2	42.80	2	43.50	43.15	0	1,322	0.00%
2023/05/17	0	0.00	0	43.68	42.40	0	1,273	0.00%
2023/05/09	4	41.10	4	41.47	41.00	0	942	0.00%
2023/05/08	0	0.00	3	40.30	40.80	-3	853	-0.35%
2023/04/24	0	0.00	2	36.45	36.35	-2	782	-0.26%
2023/04/20	0	0.00	3	37.65	37.60	-3	772	-0.39%
2023/04/19	10	40.78	10	38.50	37.95	0	766	0.00%
2023/04/18	0	0.00	3	39.05	39.10	-3	737	-0.41%
2023/04/14	7	38.80	1	38.60	38.05	6	703	0.85%
2023/04/13	2	38.60	1	38.40	38.40	1	697	0.14%
2023/04/12	1	39.40	1	38.35	39.15	0	685	0.00%
2023/04/10	3	37.70	0	0.00	37.30	3	658	0.46%
2023/03/31	0	0.00	0	36.40	36.60	0	641	0.00%
2023/03/28	2	36.98	2	36.10	35.80	0	629	0.00%
2023/03/24	2	40.00	2.9	39.67	37.30	-0.9	609	-0.15%
2023/03/22	3	37.55	3	37.88	37.35	0	526	0.00%
2023/03/20	0	0.00	2	35.93	35.90	-2	503	-0.40%
2023/03/16	2	37.70	0	0.00	36.35	2	564	0.35%
2023/03/15	2	37.75	2	37.90	38.20	0	549	0.00%
2023/03/14	0	0.00	1	37.10	37.10	-1	456	-0.22%
2023/03/13	0	0.00	3	32.70	33.75	-3	425	-0.70%
2023/03/10	0	0.00	5	35.02	33.90	-5	420	-1.19%
2023/03/09	5	37.86	5	37.12	36.00	0	409	0.00%
2023/02/20	8	31.46	0	0.00	31.40	8	322	2.48%
2023/02/10	1	30.20	0	0.00	29.95	1	325	0.31%
2023/02/09	0	0.00	2	31.30	30.65	-2	325	-0.62%
2023/02/02	10	30.60	10	30.75	30.50	0	309	0.00%
2023/01/31	0	28.90	0	0.00	29.05	0	292	0.02%