迅杰 (6243)-元大-西屯券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
60.5
漲跌
▲0.9
漲幅
+1.51%
成交量
312張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	60.09	59.70	-0.1	1,174	-0.01%
2024/05/14	1	58.40	1	58.20	58.20	0	1,234	0.00%
2024/04/29	0	58.50	0	0.00	58.80	0	3,103	0.00%
2024/04/26	0	0.00	23	58.27	58.30	-23	3,255	-0.71%
2024/04/25	0	0.00	15	58.70	58.50	-15	3,471	-0.43%
2024/04/17	5	61.66	0	0.00	62.00	5	6,034	0.08%
2024/04/15	0	0.00	1	62.90	62.20	-1	6,402	-0.02%
2024/04/12	0	64.80	0	0.00	63.80	0	6,566	0.00%
2024/04/03	2	68.70	3	67.60	67.60	-1	7,022	-0.01%
2024/04/02	0	0.00	1	67.60	67.60	-1	7,117	-0.01%
2024/04/01	2	67.90	0	0.00	67.00	2	7,346	0.03%
2024/03/29	2	67.40	2	66.30	66.30	0	7,528	0.00%
2024/03/28	0	0.00	1	66.00	66.10	-1	7,670	-0.01%
2024/03/21	1	68.90	0	69.10	68.70	1	8,116	0.01%
2024/03/15	0	69.50	0	69.60	69.90	0	8,352	0.00%
2024/03/14	0	0.00	0	69.20	69.20	0	8,415	0.00%
2024/03/13	1	70.00	0	0.00	69.70	1	8,653	0.01%
2024/03/12	0	70.90	0	0.00	71.10	0	8,989	0.00%
2024/03/11	1	70.20	0	0.00	70.50	1	9,221	0.01%
2024/03/08	0	0.00	1	70.00	69.50	-1	9,266	-0.01%
2024/03/06	4	74.08	3	72.40	72.40	1	9,386	0.01%
2024/03/05	0	0.00	5	73.80	74.40	-5	9,528	-0.05%
2024/03/04	2	75.80	0	0.00	75.60	2	9,954	0.02%
2024/02/29	0	0.00	2	78.40	77.60	-2	10,285	-0.02%
2024/02/27	19	78.85	1	77.80	77.80	18	10,373	0.17%
2024/02/26	0	0.00	2	77.50	78.20	-2	10,796	-0.02%
2024/02/23	3	76.43	3	77.00	75.90	0	10,967	0.00%
2024/02/22	1	77.00	0	0.00	76.90	1	11,062	0.01%
2024/02/21	1	77.70	0	0.00	77.50	1	11,362	0.01%
2024/02/20	3	79.23	2	76.50	78.50	1	11,579	0.01%
2024/02/19	25	79.00	25	79.19	79.00	0	11,635	0.00%
2024/02/16	5	80.62	6	81.23	81.30	-1	11,690	-0.01%
2024/02/15	7	79.26	0	0.00	78.80	7	11,631	0.06%
2024/02/05	37	78.31	84	80.55	77.70	-47	11,588	-0.41%
2024/02/02	47	86.44	46	86.10	85.60	1	11,321	0.01%
2024/02/01	73.1	83.75	22	83.35	82.70	51.1	10,955	0.47%
2024/01/31	27	78.69	9	79.39	79.70	18	10,627	0.17%
2024/01/30	0	0.00	1	74.70	75.40	-1	10,534	-0.01%
2024/01/29	12	75.04	11	74.87	75.00	1	10,584	0.01%
2024/01/26	0	0.00	1	76.50	74.00	-1	10,567	-0.01%
2024/01/25	6	78.73	23	77.49	76.10	-17	10,555	-0.16%
2024/01/24	4	80.00	8	79.66	78.90	-4	10,504	-0.04%
2024/01/23	16	80.47	16	81.66	80.50	0	10,487	0.00%
2024/01/22	16	80.57	12	80.12	79.80	4	10,390	0.04%
2024/01/19	17	79.45	17	79.85	80.30	0	10,303	0.00%
2024/01/18	23	83.49	29	81.97	79.00	-6	10,289	-0.06%
2024/01/17	67	85.24	47	84.70	83.20	20	10,218	0.20%
2024/01/16	44	85.56	33	86.40	87.20	11	9,228	0.12%
2024/01/15	0	0.00	1	79.20	79.30	-1	8,517	-0.01%
2024/01/12	1	73.50	3	73.53	72.10	-2	8,349	-0.02%
2024/01/11	3	73.13	1	72.80	73.60	2	8,271	0.02%
2024/01/10	4	77.38	11	75.96	73.90	-7	8,152	-0.09%
2024/01/09	2	73.60	0	0.00	71.90	2	7,836	0.03%
2024/01/08	5	75.12	4	74.03	73.50	1	7,768	0.01%
2024/01/05	9	75.57	14	75.26	74.40	-5	7,598	-0.07%
2024/01/04	6	72.45	1	72.70	72.20	5	7,362	0.07%
2024/01/03	10	75.00	0	0.00	73.50	10	7,293	0.14%
2023/12/29	3	73.90	6	74.68	74.60	-3	7,206	-0.04%
2023/12/28	5	74.18	2	73.30	75.20	3	7,145	0.04%
2023/12/27	11	75.58	8	75.63	74.60	3	7,036	0.04%
2023/12/26	4	73.60	5	73.48	74.50	-1	6,790	-0.01%
2023/12/22	6	74.13	0	0.00	72.00	6	6,433	0.09%
2023/12/18	1	68.90	1	69.30	67.80	0	6,005	0.00%
2023/12/14	0	0.00	4	69.33	69.50	-4	5,884	-0.07%
2023/12/13	0	0.00	2	73.05	72.20	-2	5,808	-0.03%
2023/12/12	1	71.50	1	73.80	73.40	0	5,768	0.00%
2023/12/11	6	73.27	0	0.00	73.30	6	5,723	0.10%
2023/12/08	5	75.24	8	74.64	73.00	-3	5,659	-0.05%
2023/12/07	3	80.00	0	0.00	73.20	3	5,420	0.06%
2023/12/06	2	75.10	22	76.98	78.80	-20	5,078	-0.39%
2023/12/05	1	72.80	6	72.80	71.70	-5	4,854	-0.10%
2023/12/04	1	74.30	1	72.90	73.10	0	4,876	0.00%
2023/12/01	2	75.80	1	74.90	74.30	1	4,852	0.02%
2023/11/30	2	77.00	6	75.93	75.30	-4	4,779	-0.08%
2023/11/29	13	75.59	41	75.19	77.80	-28	4,622	-0.61%
2023/11/28	32	72.13	11	73.73	73.90	21	4,167	0.50%
2023/11/24	3	70.90	1	71.80	69.60	2	3,797	0.05%
2023/11/23	18	75.77	5	72.12	72.40	13	3,671	0.35%
2023/11/22	1	69.70	2	69.20	74.20	-1	3,177	-0.03%
2023/11/21	1	67.70	6	68.42	67.50	-5	2,959	-0.17%
2023/11/20	7	69.84	5	69.54	69.90	2	2,838	0.07%
2023/11/17	0	0.00	7	66.30	67.40	-7	2,507	-0.28%
2023/11/16	1	60.10	7	58.94	61.30	-6	2,259	-0.27%
2023/11/15	6	56.33	12.3	55.61	55.80	-6.3	2,142	-0.29%
2023/11/14	13.3	55.08	2	53.85	55.10	11.3	2,035	0.56%
2023/11/10	0	0.00	1	53.00	53.00	-1	1,917	-0.05%
2023/11/09	1	52.90	1	53.40	53.80	0	1,886	0.00%
2023/11/08	10	54.17	5	53.82	53.90	5	1,812	0.28%
2023/11/07	2	52.75	4	52.05	53.00	-2	1,654	-0.12%
2023/11/03	3	52.27	4	51.13	51.90	-1	1,455	-0.07%
2023/11/01	1	48.35	1	48.55	48.30	0	1,366	0.00%
2023/10/31	2	51.15	2	50.80	49.20	0	1,364	0.00%
2023/10/27	0	0.00	4	51.10	49.80	-4	1,269	-0.32%
2023/10/26	1	51.80	0	0.00	50.50	1	1,207	0.08%
2023/10/25	5	53.16	0	0.00	53.50	5	1,007	0.50%
2023/10/23	0	0.00	1	49.00	49.85	-1	812	-0.12%
2023/10/20	4	47.91	2	50.88	47.40	2	737	0.27%
2023/10/19	2	48.63	1	49.25	50.10	1	627	0.16%
2023/10/18	2	46.23	2	45.70	45.60	0	590	0.00%
2023/09/12	1	51.30	1	50.70	51.30	0	994	0.00%
2023/09/11	11	50.98	0	0.00	51.30	11	1,003	1.10%
2023/09/08	4	51.40	1	52.30	51.70	3	1,024	0.29%
2023/09/07	3	52.57	17	53.28	52.50	-14	1,041	-1.34%
2023/09/06	0	0.00	4	50.48	52.00	-4	994	-0.40%
2023/08/10	0	0.00	5	44.08	44.10	-5	1,835	-0.27%
2023/08/07	2	46.38	0	0.00	46.65	2	1,922	0.10%
2023/08/04	3	46.97	0	0.00	47.10	3	2,010	0.15%
2023/08/01	2	46.40	0.5	45.90	45.60	1.5	2,155	0.07%
2023/07/25	0	48.55	0	0.00	47.20	0	2,134	0.00%
2023/07/24	0	0.00	3	46.15	46.95	-3	2,130	-0.14%
2023/07/21	1	48.30	0	0.00	48.30	1	2,117	0.05%
2023/07/20	2	49.28	1	48.95	49.10	1	2,116	0.05%
2023/07/19	1	48.65	0	0.00	47.70	1	2,112	0.05%
2023/07/06	1	51.00	0	0.00	51.00	1	2,119	0.05%
2023/07/03	0	0.00	2	54.40	55.20	-2	2,044	-0.10%
2023/06/29	2	55.35	4	54.75	55.30	-2	1,991	-0.10%
2023/06/28	1	52.90	1	53.10	53.30	0	1,931	0.00%
2023/06/27	5.5	53.77	1	53.40	51.50	4.5	1,914	0.23%
2023/06/26	2	53.75	3	54.43	53.50	-1	1,863	-0.05%
2023/06/21	1	52.30	0	0.00	52.30	1	1,907	0.05%
2023/06/20	1	51.60	0	0.00	51.60	1	1,892	0.05%
2023/06/16	2	52.65	2	52.60	52.10	0	1,898	0.00%
2023/06/13	2	51.85	2	51.75	51.60	0	1,855	0.00%
2023/06/12	0	0.00	5	50.96	51.50	-5	1,917	-0.26%
2023/06/08	1	56.60	2	54.45	51.80	-1	1,879	-0.05%
2023/06/07	7	54.56	3	55.47	53.90	4	1,751	0.23%
2023/06/06	1	50.50	5	50.84	52.50	-4	1,733	-0.23%
2023/06/02	2	45.43	4	46.59	47.55	-2	1,620	-0.12%
2023/06/01	1	45.35	1	44.80	44.85	0	1,565	0.00%
2023/05/31	1	43.95	1	43.70	43.80	0	1,531	0.00%
2023/05/30	3	43.50	4	43.84	43.85	-1	1,515	-0.07%
2023/05/29	1	42.75	0	0.00	42.85	1	1,484	0.07%
2023/05/24	2	43.75	1	43.45	42.70	1	1,447	0.07%
2023/05/23	2	43.78	1	42.80	42.80	1	1,431	0.07%
2023/05/22	3	44.08	0	0.00	43.50	3	1,409	0.21%
2023/05/19	2	43.60	0	0.00	44.00	2	1,354	0.15%
2023/05/10	2	42.78	12	41.03	41.20	-10	1,035	-0.97%
2023/05/09	2	40.30	12	40.90	41.00	-10	942	-1.06%
2023/05/08	10	40.80	0	0.00	40.80	10	853	1.17%
2023/04/19	0	0.00	0	40.65	37.95	0	766	0.00%
2023/04/17	0	38.85	0	0.00	39.05	0	713	0.00%
2023/04/13	10	38.85	0	0.00	38.40	10	697	1.43%
2023/04/12	0	39.90	0	0.00	39.15	0	685	0.00%
2023/03/28	1	36.55	1	35.80	35.80	0	629	0.00%
2023/03/27	0	0.00	12	36.90	36.25	-12	620	-1.94%
2023/03/24	8	40.28	3	39.47	37.30	5	609	0.82%
2023/03/22	2	37.70	2	37.90	37.35	0	526	0.00%
2023/03/21	2	37.63	2	37.50	37.35	0	519	0.00%
2023/03/20	0	0.00	1	36.05	35.90	-1	503	-0.20%
2023/03/17	1	36.65	1	36.30	36.05	0	556	0.00%
2023/03/15	2	37.85	1	38.20	38.20	1	549	0.18%
2023/03/14	7	37.10	7	33.75	37.10	0	456	0.00%
2023/03/09	7	38.80	0	0.00	36.00	7	409	1.71%
2022/12/12	0	0.00	2	29.50	29.35	-2	341	-0.59%
2022/12/09	10	32.00	8	30.00	30.00	2	332	0.60%
2022/10/20	0	0.00	0.1	24.80	24.90	-0.1	189	-0.04%
2022/10/07	3	29.08	3	29.10	28.00	0	184	0.00%
2022/08/10	0	0.00	1	30.90	30.85	-1	339	-0.29%
2022/08/05	3	30.90	3	30.85	30.90	0	344	0.00%
2022/07/29	1	32.00	0	0.00	31.85	1	355	0.28%
2022/07/05	0	0.00	4	33.10	32.60	-4	419	-0.95%
2022/07/04	0	0.00	3	32.27	32.00	-3	423	-0.71%
2022/07/01	0	0.00	2	35.50	32.85	-2	441	-0.45%
2022/06/30	0	0.00	1	37.05	36.40	-1	455	-0.22%
2022/06/16	0	0.00	7	40.69	39.80	-7	738	-0.95%
2022/06/15	1	41.90	0	0.00	41.35	1	737	0.14%
2022/06/10	3	45.62	4	44.45	44.40	-1	738	-0.14%
2022/06/08	3	47.60	4	48.03	44.10	-1	695	-0.14%
2022/06/07	1	43.20	0	0.00	44.45	1	625	0.16%
2022/04/28	0	0.00	3	41.53	41.00	-3	693	-0.43%
2022/04/26	0	0.00	1	43.00	42.30	-1	692	-0.14%
2022/04/22	0	44.00	0	0.00	44.00	0	708	0.00%
2022/04/21	6	45.00	0	0.00	44.75	6	720	0.83%
2022/04/11	21	46.50	0	0.00	46.50	21	778	2.70%
2022/04/06	0	50.70	0	0.00	50.00	0	844	0.00%
2022/04/01	8	55.21	11	55.61	52.90	-3	912	-0.33%
2022/03/31	6	53.05	4	53.73	53.90	2	836	0.24%
2022/03/30	2	49.68	2	49.13	51.00	0	767	0.00%
2022/03/25	3	46.72	3	45.80	45.85	0	782	0.00%
2022/03/23	1	48.05	0	0.00	46.30	1	873	0.11%
2022/03/21	2	45.20	2	45.50	45.50	0	940	0.00%
2022/03/09	1	42.30	1	42.45	42.30	0	2,324	0.00%
2022/03/03	3	46.18	3	45.82	45.70	0	2,919	0.00%
2022/02/17	1	48.95	1	49.25	48.10	0	3,579	0.00%
2022/02/16	1	49.00	1	49.05	48.80	0	3,590	0.00%
2022/02/11	0	49.80	0	0.00	49.80	0	3,647	0.00%
2022/02/09	1	50.70	1	51.60	50.70	0	3,683	0.00%
2022/02/07	0	0.00	1	46.70	47.80	-1	3,725	-0.03%
2022/01/18	0	0.00	2	51.40	50.90	-2	4,100	-0.05%
2022/01/17	2	52.10	0	0.00	52.50	2	4,103	0.05%
2022/01/14	0	0.00	1	48.50	49.50	-1	4,095	-0.02%
2022/01/13	5	50.30	0	0.00	50.60	5	4,084	0.12%
2022/01/10	0	0.00	2	51.90	53.20	-2	4,074	-0.05%
2022/01/07	1	52.10	0	0.00	52.00	1	4,074	0.02%
2022/01/06	1	54.20	1	54.10	54.10	0	4,061	0.00%
2022/01/05	1	54.00	3	55.60	54.50	-2	4,049	-0.05%
2022/01/03	1	57.10	0	0.00	57.60	1	4,031	0.02%
2021/12/30	1	61.00	2	60.20	59.00	-1	4,009	-0.02%
2021/12/29	0.6	63.29	0	0.00	62.60	0.6	3,975	0.02%
2021/12/28	3	63.90	3	64.07	63.80	0	3,939	0.00%
2021/12/27	0	0.00	1	60.20	60.10	-1	3,860	-0.03%
2021/12/24	2	60.80	6	60.03	60.00	-4	3,857	-0.10%
2021/12/23	2.2	59.30	1	59.10	58.90	1.2	3,819	0.03%
2021/12/22	1	59.10	8	58.79	58.80	-7	3,799	-0.18%
2021/12/21	2.2	58.77	0	0.00	59.10	2.2	3,780	0.06%
2021/12/20	1	59.70	2	60.20	58.70	-1	3,765	-0.03%
2021/12/17	5	61.84	6	59.37	58.60	-1	3,760	-0.03%
2021/12/16	18	62.89	3	62.30	62.00	15	3,700	0.41%
2021/12/15	5	62.10	3	62.97	62.10	2	3,676	0.05%
2021/12/14	1	65.00	0	0.00	61.40	1	3,619	0.03%
2021/12/13	4	69.70	4	71.30	68.00	0	3,516	0.00%
2021/12/10	4	69.60	4	70.60	70.40	0	3,464	0.00%
2021/12/09	4	67.95	14	67.65	70.70	-10	3,190	-0.31%
2021/12/08	4	64.80	3	65.51	64.30	1	3,041	0.03%
2021/12/07	8	70.45	5	65.96	63.80	3	2,955	0.10%
2021/12/06	9	72.22	14	70.87	70.60	-5	2,790	-0.18%
2021/12/03	10	70.15	6.5	70.29	70.00	3.5	2,581	0.14%
2021/12/02	0	0.00	6.8	70.81	71.00	-6.8	2,355	-0.29%
2021/12/01	2	63.00	5	62.52	64.60	-3	2,270	-0.13%
2021/11/30	4	59.10	5	59.30	58.80	-1	2,119	-0.05%
2021/11/29	9	58.14	15	56.81	57.10	-6	2,070	-0.29%
2021/11/26	10	56.91	9	55.72	55.40	1	1,869	0.05%
2021/11/25	7	54.80	1.5	55.40	55.40	5.5	1,548	0.36%
2021/11/24	13	48.75	9	48.49	50.40	4	1,490	0.27%
2021/11/23	3	49.30	4	48.93	49.50	-1	1,412	-0.07%
2021/11/22	1	45.00	0	0.00	45.00	1	1,297	0.08%
2021/11/17	0.4	46.40	2	45.95	46.60	-1.6	1,327	-0.12%
2021/11/16	0	0.00	0	45.55	45.10	0	1,328	0.00%
2021/11/15	5	45.96	13	45.63	45.00	-8	1,331	-0.60%
2021/11/11	2	44.55	0	0.00	45.00	2	1,361	0.15%
2021/11/10	0	0.00	0.2	47.85	47.30	-0.2	1,369	-0.02%
2021/11/09	11	43.38	0	0.00	46.75	11	1,368	0.80%
2021/11/05	1.2	49.43	0	0.00	46.45	1.2	1,443	0.08%
2021/11/04	0	0.00	3.9	51.60	51.60	-3.9	1,441	-0.27%
2021/10/27	2.5	21.27	5	22.33	22.75	-2.5	1,447	-0.17%
2021/10/26	1	20.90	1	21.10	20.70	0	1,369	0.00%
2021/10/22	2	21.65	2	21.20	21.00	0	1,390	0.00%
2021/10/21	3	20.83	0	0.00	21.15	3	1,349	0.22%
2021/10/19	0	0.00	1	17.50	17.50	-1	1,499	-0.07%
2021/10/15	0	0.00	0	17.20	17.60	0	1,933	0.00%
2021/09/30	0	0.00	1	17.60	17.75	-1	2,606	-0.04%
2021/09/27	0	0.00	2	18.40	18.40	-2	2,638	-0.08%
2021/09/24	0	0.00	2	18.20	18.10	-2	2,634	-0.08%
2021/09/23	7	17.87	2	17.55	17.60	5	2,632	0.19%
2021/09/16	2	18.00	0	0.00	18.15	2	2,642	0.08%
2021/09/15	1	18.50	0	0.00	18.15	1	2,637	0.04%
2021/09/08	0	0.00	4	20.25	19.85	-4	2,622	-0.15%
2021/09/07	0	20.60	0.1	20.00	19.90	-0.1	2,623	0.00%
2021/09/06	0.1	20.20	0	0.00	21.05	0.1	2,611	0.00%
2021/09/03	0	0.00	1	21.55	21.80	-1	2,606	-0.04%
2021/09/01	0	0.00	2	21.85	22.50	-2	2,586	-0.08%
2021/08/27	1	21.40	0	0.00	21.10	1	2,546	0.04%
2021/08/26	1	21.65	0	0.00	22.20	1	2,526	0.04%
2021/08/25	0	0.00	1	20.75	20.75	-1	2,488	-0.04%
2021/08/18	4	19.43	0	0.00	19.50	4	2,450	0.16%
2021/08/13	0	0.00	1	19.05	19.00	-1	2,431	-0.04%
2021/08/11	1	20.70	0	0.00	19.95	1	2,414	0.04%
2021/08/04	7	23.39	3	22.85	23.00	4	2,329	0.17%
2021/08/02	1	23.85	0	23.70	23.75	1	2,263	0.04%
2021/07/30	5	24.10	1	23.90	23.65	4	2,264	0.18%
2021/07/29	1	24.10	0	0.00	24.45	1	2,242	0.04%
2021/07/28	1	23.40	22	22.55	23.20	-21	2,229	-0.94%
2021/07/27	1	25.85	4	25.66	25.05	-3	2,199	-0.14%
2021/07/26	6	25.72	3	26.87	26.90	3	2,165	0.14%
2021/07/23	20	26.55	2	26.73	26.00	18	2,110	0.85%
2021/07/22	5	25.87	4	25.94	28.00	1	1,971	0.05%
2021/07/21	3	24.65	2	23.60	25.70	1	1,755	0.06%
2021/07/20	22	23.40	7	23.40	23.40	15	1,569	0.96%
2021/07/16	2	21.88	6	21.88	21.80	-4	1,559	-0.26%
2021/07/15	8	21.30	6	21.27	22.60	2	1,510	0.13%
2021/07/14	8	22.48	10	22.48	22.95	-2	1,409	-0.14%
2021/07/08	5	17.29	0	0.00	17.45	5	1,324	0.38%
2021/07/05	0	0.00	3	16.50	17.20	-3	1,418	-0.21%
2021/06/30	0	0.00	1	16.35	16.25	-1	1,499	-0.07%
2021/06/28	4	16.06	0	0.00	16.05	4	1,617	0.25%
2021/06/11	1	17.00	0	0.00	16.90	1	2,033	0.05%
2021/06/01	0	0.00	28	17.49	17.60	-28	2,223	-1.26%
2021/05/31	0	0.00	1	16.75	16.80	-1	2,211	-0.05%
2021/05/26	1	16.60	0	0.00	16.50	1	2,237	0.04%
2021/05/17	10	13.85	0	0.00	13.55	10	2,371	0.42%
2021/05/06	0	0.00	6	16.95	17.00	-6	2,387	-0.25%
2021/05/05	1	18.25	0	0.00	16.90	1	2,383	0.04%
2021/05/03	3	17.73	0	0.00	17.25	3	2,349	0.13%
2021/04/29	7	18.88	0	0.00	18.80	7	2,326	0.30%
2021/04/27	0	0.00	1	20.20	19.80	-1	2,344	-0.04%
2021/04/26	2	20.50	0	0.00	20.50	2	2,397	0.08%
2021/04/23	3	19.15	6.5	19.40	19.75	-3.5	2,474	-0.14%
2021/04/22	17.5	20.88	3	20.90	20.80	14.5	2,457	0.59%
2021/04/21	4	23.04	0	0.00	23.10	4	2,365	0.17%
2021/04/20	0	0.00	8.1	23.24	23.35	-8.1	2,379	-0.34%
2021/04/19	1.1	23.24	20	23.30	23.20	-18.9	2,393	-0.79%
2021/04/16	24	24.33	2	24.50	24.65	22	2,407	0.91%
2021/04/15	2	21.50	35	23.11	23.95	-33	2,369	-1.39%
2021/04/14	3	21.00	0	0.00	21.80	3	2,350	0.13%
2021/04/13	12	22.13	1	23.30	21.80	11	2,363	0.47%
2021/04/09	3	25.08	0	0.00	24.30	3	2,379	0.13%
2021/04/08	0	0.00	4	23.50	25.20	-4	2,318	-0.17%
2021/04/07	1	23.65	0	0.00	23.50	1	2,276	0.04%
2021/04/01	1	23.60	0	0.00	23.25	1	2,349	0.04%
2021/03/31	0	0.00	29	23.12	23.80	-29	2,291	-1.27%
2021/03/30	2	22.30	0	21.45	22.30	2	2,227	0.09%
2021/03/29	1	21.60	34	21.45	21.40	-33	2,187	-1.51%
2021/03/25	1	20.95	0	0.00	20.35	1	2,151	0.05%
2021/03/23	0	0.00	76	20.58	20.20	-76	2,140	-3.55%
2021/03/22	86	22.28	1	22.30	21.50	85	2,090	4.07%
2021/03/19	1	21.80	7	21.60	21.95	-6	2,015	-0.30%
2021/03/17	1	20.80	8	20.25	20.85	-7	1,914	-0.37%
2021/03/16	7	18.24	8	19.16	19.70	-1	1,837	-0.05%
2021/03/15	9	18.52	0	0.00	18.60	9	1,804	0.50%
2021/03/12	0	0.00	1	17.90	18.40	-1	1,777	-0.06%
2021/03/11	0	0.00	2	17.25	17.50	-2	1,786	-0.11%
2021/03/04	2	16.45	0	0.00	16.30	2	1,838	0.11%
2021/03/03	0	0.00	2	16.95	16.95	-2	1,870	-0.11%
2021/03/02	2	16.70	12	17.33	16.70	-10	1,865	-0.54%
2021/02/26	2	16.55	0	0.00	16.85	2	1,859	0.11%
2021/02/25	10	17.10	0	0.00	16.85	10	1,864	0.54%
2021/02/24	0	0.00	10	17.70	17.65	-10	1,882	-0.53%
2021/02/23	10	16.85	0	0.00	17.60	10	1,859	0.54%
2021/02/19	0	0.00	1	16.00	16.00	-1	1,795	-0.06%
2021/02/18	1	15.15	3	15.45	15.45	-2	1,785	-0.11%
2021/02/02	0	0.00	9	14.20	15.00	-9	1,740	-0.52%
2021/01/29	3	17.20	0	0.00	17.40	3	1,671	0.18%
2021/01/20	1	17.30	1	17.45	16.90	0	1,569	0.00%
2021/01/19	9	17.86	1	18.10	18.20	8	1,521	0.53%
2021/01/18	1	18.45	0	0.00	18.50	1	1,447	0.07%
2021/01/15	0	0.00	3	17.15	16.85	-3	1,348	-0.22%
2021/01/13	0	0.00	0	17.00	17.10	0	1,302	0.00%
2021/01/12	0	16.50	0	0.00	16.40	0	1,273	0.00%
2021/01/06	0	0.00	2	14.43	15.65	-2	1,152	-0.17%
2021/01/05	0	0.00	2	15.23	15.35	-2	1,099	-0.18%
2021/01/04	0	0.00	2	15.05	15.40	-2	1,056	-0.19%
2020/12/29	1	14.25	2.2	14.29	14.30	-1.2	991	-0.12%
2020/12/28	4.2	14.08	3	14.15	14.15	1.2	925	0.13%
2020/12/25	1	13.10	0	0.00	12.90	1	859	0.12%
2020/12/18	0	0.00	1	13.55	13.50	-1	862	-0.12%
2020/12/17	1	13.65	0	0.00	13.70	1	862	0.12%
2020/12/09	0	0.00	18	13.71	13.65	-18	857	-2.10%
2020/12/08	1	14.55	0	0.00	14.45	1	870	0.11%
2020/12/07	23	14.56	4	14.70	14.70	19	886	2.14%
2020/12/03	0	0.00	1.3	12.85	12.80	-1.3	851	-0.15%
2020/12/02	2.3	13.17	0	0.00	12.85	2.3	868	0.26%
2020/11/30	2	13.30	1.2	13.20	13.15	0.8	881	0.09%
2020/11/27	0.2	12.60	0	0.00	13.35	0.2	881	0.03%
2020/11/20	0	0.00	11	12.80	12.80	-11	836	-1.31%
2020/10/23	0	0.00	1	12.35	12.30	-1	1,278	-0.08%
2020/10/22	2	12.58	0	0.00	12.50	2	1,286	0.16%
2020/10/19	0	0.00	5	12.00	12.25	-5	1,343	-0.37%
2020/10/16	0	0.00	2	12.50	12.25	-2	1,354	-0.15%
2020/10/15	2	12.95	0	0.00	12.90	2	1,375	0.15%
2020/10/14	5	12.35	0	0.00	12.30	5	1,422	0.35%
2020/10/13	0	0.00	5	11.60	11.65	-5	1,433	-0.35%
2020/10/07	5	12.30	0	0.00	12.25	5	1,429	0.35%
2020/09/11	4	12.90	0	0.00	12.75	4	1,504	0.27%
2020/09/07	0	0.00	5	12.80	12.80	-5	1,319	-0.38%
2020/09/04	5	13.11	3	12.75	12.85	2	1,298	0.15%
2020/08/28	0	0.00	1	12.20	12.30	-1	1,185	-0.08%
2020/08/11	4	12.61	0	0.00	12.50	4	1,062	0.38%
2020/08/10	1	12.80	0	0.00	13.30	1	1,038	0.10%
2020/08/07	0	0.00	12	12.93	13.00	-12	987	-1.22%
2020/08/06	0	0.00	5	12.66	12.35	-5	957	-0.52%
2020/08/05	17	12.50	0	0.00	13.05	17	907	1.87%
2020/07/31	0	0.00	2	11.20	11.50	-2	692	-0.29%
2020/07/28	0	0.00	1	11.00	10.25	-1	684	-0.15%
2020/07/27	1	11.40	0	0.00	10.85	1	673	0.15%
2020/07/23	2	10.75	0	0.00	11.90	2	627	0.32%
2020/07/08	0	0.00	5	10.40	11.10	-5	408	-1.22%
2020/07/07	5	10.20	0	0.00	10.25	5	395	1.26%
2020/07/06	0	0.00	2	10.90	10.80	-2	375	-0.53%
2020/07/03	2	10.90	0	0.00	10.90	2	342	0.58%
2020/06/05	0	0.00	8	9.11	9.15	-8	242	-3.29%
2020/06/02	0	0.00	17	9.01	8.95	-17	242	-7.00%
2020/03/27	0	0.00	10	5.85	5.86	-10	247	-4.05%
2020/03/24	10	5.85	0	0.00	5.65	10	243	4.11%
2020/03/13	25	6.72	0	0.00	7.00	25	250	9.99%
2020/02/14	0	0.00	2	9.78	9.78	-2	233	-0.86%
2020/02/12	0	0.00	1	9.55	9.61	-1	234	-0.43%
2020/02/06	0	9.92	0	0.00	9.83	0	239	0.00%
2020/02/05	2	9.65	0	0.00	9.79	2	239	0.83%
2020/01/31	0	0.00	2	9.50	9.73	-2	231	-0.87%
2020/01/09	0	0.00	3	10.23	10.20	-3	228	-1.31%
2020/01/08	1	10.20	0	0.00	10.10	1	228	0.44%
2020/01/02	1	11.05	0	0.00	11.00	1	212	0.47%
2019/12/31	2	11.33	14	11.02	11.00	-12	211	-5.67%
2019/12/30	3	11.38	0	0.00	11.65	3	202	1.48%
2019/12/27	13	11.55	0	0.00	11.55	13	178	7.28%
2019/10/18	0	0.00	1	11.15	11.10	-1	325	-0.31%
2019/10/08	0	0.00	1	11.40	11.20	-1	360	-0.28%
2019/10/07	2	11.10	0	0.00	11.15	2	373	0.54%
2019/10/01	0	0.00	14	11.35	11.30	-14	364	-3.84%
2019/09/27	0	0.00	3	11.85	11.80	-3	355	-0.84%
2019/09/26	27	12.10	0	0.00	12.30	27	332	8.13%
2019/09/25	0	0.00	18	11.15	11.20	-18	302	-5.94%
2019/09/20	18	11.35	0	0.00	11.35	18	243	7.41%
2019/07/05	0	0.00	10	9.26	9.25	-10	84	-11.78%
2019/06/12	0	0.00	0	9.30	9.35	0	111	-0.02%
2019/04/17	0	0.00	1	11.20	11.10	-1	320	-0.31%
2019/04/09	0	11.40	0	0.00	11.30	0	311	0.00%
2019/03/05	0	0.00	6	11.40	11.75	-6	269	-2.23%
2019/03/04	0	0.00	18	11.60	11.40	-18	261	-6.88%
2019/02/27	3	11.63	0	0.00	11.70	3	256	1.17%
2019/02/22	24	12.50	0	0.00	12.50	24	218	11.00%
2019/02/18	0	0.00	1	10.50	10.50	-1	146	-0.68%
2019/02/15	0	0.00	1	9.60	9.56	-1	131	-0.76%
2018/12/06	0	0.00	1	10.80	10.80	-1	78	-1.27%
2018/11/29	1	11.05	0	0.00	11.00	1	75	1.33%
2018/10/15	10	10.25	0	0.00	10.25	10	87	11.42%
2018/10/12	24	10.25	0	0.00	10.45	24	86	27.79%
2018/09/10	0	13.10	0	0.00	13.15	0	108	0.00%
2018/07/30	0	0.00	4	14.05	14.10	-4	267	-1.50%
2018/06/20	1	15.50	0	0.00	15.35	1	286	0.35%
2018/06/15	4	16.90	0	0.00	16.20	4	283	1.41%
2018/06/14	3	17.75	0	0.00	17.20	3	271	1.11%
2018/04/10	0	14.00	0	0.00	14.10	0	269	0.00%
2018/04/09	0	14.50	0	0.00	14.40	0	270	0.00%
2018/02/26	0	0.00	5	17.15	17.30	-5	424	-1.18%
2018/02/12	10	15.10	0	0.00	15.00	10	501	1.99%