迅杰 (6243)-元大-四維券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.3
漲跌
▼0.5
漲幅
-0.85%
成交量
262張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	58.20	0	0.00	58.30	1	2,817	0.04%
2024/05/02	0	0.00	0.2	58.60	58.80	-0.2	2,884	-0.01%
2024/04/30	0	0.00	0.3	58.60	58.70	-0.3	2,952	-0.01%
2024/04/29	0	0.00	6	58.58	58.80	-6	3,103	-0.19%
2024/04/25	3	58.70	0	0.00	58.50	3	3,471	0.09%
2024/04/24	0	0.00	0.8	59.80	59.80	-0.8	3,698	-0.02%
2024/04/19	2	60.20	2	59.40	59.80	0	5,796	0.00%
2024/04/18	2	61.40	0	0.00	61.30	2	5,904	0.03%
2024/04/17	0	0.00	0.6	61.40	62.00	-0.6	6,034	-0.01%
2024/04/15	0	0.00	0.3	62.90	62.20	-0.3	6,402	0.00%
2024/04/11	0	0.00	2	64.50	64.60	-2	6,798	-0.03%
2024/04/10	2	65.90	0	0.00	65.20	2	6,871	0.03%
2024/04/09	0	65.30	0	0.00	65.50	0	6,935	0.00%
2024/04/03	1	67.60	1	67.60	67.60	0	7,022	0.00%
2024/04/02	1	67.01	1	67.60	67.60	0	7,117	0.00%
2024/04/01	0.1	67.40	0	0.00	67.00	0.1	7,346	0.00%
2024/03/28	0	0.00	2	65.40	66.10	-2	7,670	-0.03%
2024/03/26	0	0.00	5	66.00	65.90	-5	8,013	-0.06%
2024/03/25	6	68.32	2	67.90	67.80	4	8,045	0.05%
2024/03/22	1	67.70	1	68.50	68.50	0	8,076	0.00%
2024/03/20	1	70.70	5	69.92	69.60	-4	8,183	-0.05%
2024/03/19	0	70.77	0	0.00	70.80	0	8,252	0.00%
2024/03/18	1	71.10	1	71.60	71.80	0	8,292	0.00%
2024/03/14	5	68.92	0	0.00	69.20	5	8,415	0.06%
2024/03/13	1	70.20	4	69.85	69.70	-3	8,653	-0.03%
2024/03/12	1	71.09	0	0.00	71.10	1	8,989	0.01%
2024/03/08	4	69.75	2	70.10	69.50	2	9,266	0.02%
2024/03/07	0	0.00	1	70.60	69.50	-1	9,304	-0.01%
2024/03/06	3	72.87	2	73.30	72.40	1	9,386	0.01%
2024/03/05	2.1	73.75	2	74.40	74.40	0.1	9,528	0.00%
2024/03/04	0	77.00	4	77.30	75.60	-4	9,954	-0.04%
2024/03/01	2	77.50	2	77.20	77.00	0	10,241	0.00%
2024/02/29	1	78.00	2	78.00	77.60	-1	10,285	-0.01%
2024/02/27	1	77.60	3	78.63	77.80	-2	10,373	-0.02%
2024/02/26	4.1	77.76	3	77.87	78.20	1.1	10,796	0.01%
2024/02/23	5	76.94	4	76.80	75.90	1	10,967	0.01%
2024/02/22	1	76.80	0	0.00	76.90	1	11,062	0.01%
2024/02/21	0	77.40	0	0.00	77.50	0	11,362	0.00%
2024/02/20	2	78.40	2.5	78.85	78.50	-0.5	11,579	0.00%
2024/02/19	2	79.85	2.1	79.05	79.00	-0.1	11,635	0.00%
2024/02/16	5.1	81.28	5	81.60	81.30	0.1	11,690	0.00%
2024/02/15	1	78.00	0	0.00	78.80	1	11,631	0.01%
2024/02/05	18	83.48	22	80.36	77.70	-4	11,588	-0.03%
2024/02/02	20	86.26	20	86.33	85.60	0	11,321	0.00%
2024/02/01	11	84.02	20	83.98	82.70	-9	10,955	-0.08%
2024/01/31	15	78.56	14	79.84	79.70	1	10,627	0.01%
2024/01/30	5	75.06	1	75.40	75.40	4	10,534	0.04%
2024/01/29	1	73.60	2	75.35	75.00	-1	10,584	-0.01%
2024/01/26	2	75.90	14.1	74.90	74.00	-12.1	10,567	-0.11%
2024/01/25	1	78.10	22	76.36	76.10	-21	10,555	-0.20%
2024/01/24	2	79.55	0	0.00	78.90	2	10,504	0.02%
2024/01/23	1	81.60	1	81.20	80.50	0	10,487	0.00%
2024/01/22	6	81.10	6	80.30	79.80	0	10,390	0.00%
2024/01/19	22	80.22	19	79.28	80.30	3	10,303	0.03%
2024/01/18	4	81.10	2	80.70	79.00	2	10,289	0.02%
2024/01/17	49	84.14	16	87.75	83.20	33	10,218	0.32%
2024/01/16	19	84.17	24	86.25	87.20	-5	9,228	-0.05%
2024/01/15	4	76.68	9	77.99	79.30	-5	8,517	-0.06%
2024/01/12	6	73.70	6.1	72.84	72.10	-0.1	8,349	0.00%
2024/01/11	6	73.85	25	72.77	73.60	-19	8,271	-0.23%
2024/01/10	26.1	74.20	6	75.30	73.90	20.1	8,152	0.25%
2024/01/08	2	75.45	0	0.00	73.50	2	7,768	0.03%
2024/01/05	3	74.33	6	74.78	74.40	-3	7,598	-0.04%
2024/01/04	3	73.17	3	72.20	72.20	0	7,362	0.00%
2024/01/02	2	74.40	2	75.18	75.20	0	7,242	0.00%
2023/12/29	0	0.00	1	74.30	74.60	-1	7,206	-0.01%
2023/12/28	2	74.50	1	75.20	75.20	1	7,145	0.01%
2023/12/27	14	75.84	14	74.89	74.60	0	7,036	0.00%
2023/12/26	1	73.60	1	74.50	74.50	0	6,790	0.00%
2023/12/25	26.2	72.85	28	73.33	73.40	-1.8	6,591	-0.03%
2023/12/22	9	72.19	13	73.13	72.00	-4	6,433	-0.06%
2023/12/21	0	0.00	1	70.00	69.40	-1	6,166	-0.02%
2023/12/20	3	67.50	4	68.95	69.30	-1	6,074	-0.02%
2023/12/18	3	68.20	2	67.80	67.80	1	6,005	0.02%
2023/12/15	4	68.38	14	68.34	67.50	-10	5,954	-0.17%
2023/12/14	16	69.97	15	69.93	69.50	1	5,884	0.02%
2023/12/13	4	72.75	3	72.50	72.20	1	5,808	0.02%
2023/12/12	12	72.49	3	72.57	73.40	9	5,768	0.16%
2023/12/11	24	72.66	1	73.30	73.30	23	5,723	0.40%
2023/12/08	4	75.03	12	74.75	73.00	-8	5,659	-0.14%
2023/12/07	14	76.69	45	74.11	73.20	-31	5,420	-0.57%
2023/12/06	2	73.90	9	76.16	78.80	-7	5,078	-0.14%
2023/12/04	1	74.00	0	0.00	73.10	1	4,876	0.02%
2023/12/01	3	75.77	0	0.00	74.30	3	4,852	0.06%
2023/11/30	5	77.16	2	76.15	75.30	3	4,779	0.06%
2023/11/29	15	74.95	19	75.65	77.80	-4	4,622	-0.09%
2023/11/28	8	71.69	9	72.31	73.90	-1	4,167	-0.02%
2023/11/24	3	72.27	4	69.60	69.60	-1	3,797	-0.03%
2023/11/23	54	73.52	22	74.32	72.40	32	3,671	0.87%
2023/11/22	0	0.00	6	71.78	74.20	-6	3,177	-0.19%
2023/11/21	7	67.56	7	68.77	67.50	0	2,959	0.00%
2023/11/20	7	69.86	3	69.73	69.90	4	2,838	0.14%
2023/11/17	5	66.08	15	67.29	67.40	-10	2,507	-0.40%
2023/11/16	3	60.10	15	61.20	61.30	-12	2,259	-0.53%
2023/11/15	2	55.65	2	56.50	55.80	0	2,142	0.00%
2023/11/14	3	54.77	19	54.95	55.10	-16	2,035	-0.79%
2023/11/13	4	53.30	3	52.90	52.60	1	1,943	0.05%
2023/11/10	3	52.13	2	52.50	53.00	1	1,917	0.05%
2023/11/09	0	0.00	3	53.27	53.80	-3	1,886	-0.16%
2023/11/08	7	54.19	2	53.80	53.90	5	1,812	0.28%
2023/11/07	12	54.32	2	52.80	53.00	10	1,654	0.60%
2023/11/06	5	51.68	1	51.30	51.30	4	1,546	0.26%
2023/11/02	1	49.50	17	51.15	51.40	-16	1,406	-1.14%
2023/11/01	1	49.25	1	48.30	48.30	0	1,366	0.00%
2023/10/31	16	49.90	0.3	49.10	49.20	15.7	1,364	1.15%
2023/10/30	2	50.70	20	49.80	52.10	-18	1,319	-1.36%
2023/10/27	3	49.30	0	0.00	49.80	3	1,269	0.24%
2023/10/26	29	53.30	4	52.43	50.50	25	1,207	2.07%
2023/10/25	6	53.20	8	52.81	53.50	-2	1,007	-0.20%
2023/10/24	1	50.60	1	49.05	48.70	0	850	0.00%
2023/10/23	4	49.59	4	49.59	49.85	0	812	0.00%
2023/10/20	4	50.68	4	48.05	47.40	0	737	0.00%
2023/10/19	1	48.30	0	0.00	50.10	1	627	0.16%
2023/10/18	0	0.00	0.1	47.55	45.60	-0.1	590	-0.02%
2023/10/16	0.1	45.30	0	0.00	44.90	0.1	587	0.02%
2023/10/06	1	49.40	0.1	48.80	47.90	0.9	622	0.14%
2023/09/21	1.1	47.24	2	46.65	46.60	-0.9	855	-0.11%
2023/09/18	1	52.00	2	51.50	50.70	-1	968	-0.10%
2023/09/15	3	51.07	1.2	50.62	50.60	1.8	982	0.18%
2023/09/14	1	52.60	0	0.00	50.70	1	989	0.10%
2023/09/12	1	50.30	0	0.00	51.30	1	994	0.10%
2023/09/07	7	52.60	4	52.00	52.50	3	1,041	0.29%
2023/09/06	0	0.00	9	50.99	52.00	-9	994	-0.91%
2023/09/05	3	49.57	3	49.37	48.95	0	1,003	0.00%
2023/09/04	1	48.40	2	47.50	48.45	-1	1,106	-0.09%
2023/09/01	0	0.00	2	47.20	46.55	-2	1,174	-0.17%
2023/08/30	0	0.00	0.1	45.55	45.40	-0.1	1,300	-0.01%
2023/08/28	0.1	43.60	0	0.00	43.50	0.1	1,392	0.01%
2023/08/16	1	42.60	1	43.50	43.70	0	1,576	0.00%
2023/08/11	1	44.30	1	43.80	43.80	0	1,779	0.00%
2023/08/10	1	44.30	1	44.10	44.10	0	1,835	0.00%
2023/08/08	1	45.80	0	0.00	45.50	1	1,860	0.05%
2023/08/04	0	0.00	1	46.55	47.10	-1	2,010	-0.05%
2023/08/02	1	44.00	0	0.00	44.10	1	2,081	0.05%
2023/07/27	5	47.24	0	0.00	47.35	5	2,140	0.23%
2023/07/24	2	46.85	2	46.88	46.95	0	2,130	0.00%
2023/07/20	0	0.00	3	49.57	49.10	-3	2,116	-0.14%
2023/07/18	3	47.95	1	48.15	47.75	2	2,112	0.09%
2023/07/17	6	49.67	6	50.30	50.20	0	2,098	0.00%
2023/07/13	9	50.73	0	0.00	50.10	9	2,131	0.42%
2023/07/11	8	51.60	8	52.00	51.90	0	2,124	0.00%
2023/07/10	0	0.00	5	52.74	51.10	-5	2,125	-0.24%
2023/07/07	1	49.20	1	50.20	49.55	0	2,133	0.00%
2023/07/06	1	51.00	0	0.00	51.00	1	2,119	0.05%
2023/07/05	4	52.20	0	0.00	52.00	4	2,109	0.19%
2023/07/04	0	0.00	1	54.50	54.50	-1	2,073	-0.05%
2023/07/03	1	55.30	1	55.70	55.20	0	2,044	0.00%
2023/06/29	8	55.03	8	55.50	55.30	0	1,991	0.00%
2023/06/28	2	53.00	6	53.20	53.30	-4	1,931	-0.21%
2023/06/27	5	54.50	6	52.00	51.50	-1	1,914	-0.05%
2023/06/26	1	53.80	1	52.50	53.50	0	1,863	0.00%
2023/06/21	0	0.00	1	53.00	52.30	-1	1,907	-0.05%
2023/06/20	2	52.80	2	53.40	51.60	0	1,892	0.00%
2023/06/16	4	52.20	4.1	53.09	52.10	-0.1	1,898	0.00%
2023/06/14	0	0.00	13	52.53	52.90	-13	1,868	-0.70%
2023/06/13	7	51.96	0	0.00	51.60	7	1,855	0.38%
2023/06/09	2	51.15	4	52.00	51.00	-2	1,925	-0.10%
2023/06/08	2	54.55	6	54.88	51.80	-4	1,879	-0.21%
2023/06/07	1	55.30	2	53.80	53.90	-1	1,751	-0.06%
2023/06/06	5	50.46	5	50.62	52.50	0	1,733	0.00%
2023/06/05	2	50.00	0	0.00	52.30	2	1,649	0.12%
2023/06/02	3	45.18	4	46.44	47.55	-1	1,620	-0.06%
2023/06/01	3	44.40	13	44.08	44.85	-10	1,565	-0.64%
2023/05/31	1	43.80	0	0.00	43.80	1	1,531	0.07%
2023/05/30	0	0.00	1	44.20	43.85	-1	1,515	-0.07%
2023/05/29	2	43.48	1	42.75	42.85	1	1,484	0.07%
2023/05/26	9	43.34	0	0.00	42.55	9	1,470	0.61%
2023/05/24	7	42.78	7	43.52	42.70	0	1,447	0.00%
2023/05/22	5	43.86	0	0.00	43.50	5	1,409	0.35%
2023/05/19	0	0.00	8	42.01	44.00	-8	1,354	-0.59%
2023/05/18	4	43.45	4	43.72	43.15	0	1,322	0.00%
2023/05/17	28	43.84	28	44.05	42.40	0	1,273	0.00%
2023/05/16	3	39.83	4	41.10	41.65	-1	1,150	-0.09%
2023/05/15	11	39.74	8	38.71	38.35	3	1,093	0.27%
2023/05/12	14	39.43	12	39.38	40.15	2	1,082	0.18%
2023/05/11	9	42.08	9	41.70	40.10	0	1,068	0.00%
2023/05/10	8	43.48	4	42.65	41.20	4	1,035	0.39%
2023/05/09	8	41.03	7	41.14	41.00	1	942	0.11%
2023/05/08	1	40.75	3	40.80	40.80	-2	853	-0.23%
2023/04/21	1	36.25	1	36.25	36.20	0	780	0.00%
2023/04/20	0	0.00	2	37.70	37.60	-2	772	-0.26%
2023/04/19	3	40.13	3	38.90	37.95	0	766	0.00%
2023/04/18	2	39.23	2	39.95	39.10	0	737	0.00%
2023/04/17	2	39.05	2	38.53	39.05	0	713	0.00%
2023/04/14	1	38.40	5	38.40	38.05	-4	703	-0.57%
2023/04/13	2	38.85	0	0.00	38.40	2	697	0.29%
2023/04/12	0	0.00	2	38.83	39.15	-2	685	-0.29%
2023/04/11	2	37.70	0	0.00	37.85	2	663	0.30%
2023/04/10	1	37.80	1	37.70	37.30	0	658	0.00%
2023/03/31	1	36.50	0	0.00	36.60	1	641	0.16%
2023/03/30	2	37.40	2	36.60	36.50	0	640	0.00%
2023/03/29	1	36.20	0	0.00	36.30	1	632	0.16%
2023/03/27	1	37.45	0	0.00	36.25	1	620	0.16%
2023/03/24	11	40.25	13	39.66	37.30	-2	609	-0.33%
2023/03/23	4	37.38	0	0.00	37.15	4	528	0.76%
2023/03/21	3	37.17	2	37.70	37.35	1	519	0.19%
2023/03/17	0	0.00	1	37.00	36.05	-1	556	-0.18%
2023/03/16	1	36.80	0	0.00	36.35	1	564	0.18%
2023/03/15	10	38.01	3.3	38.03	38.20	6.7	549	1.22%
2023/03/14	5	36.48	3	36.80	37.10	2	456	0.44%
2023/03/10	0	0.00	1	35.10	33.90	-1	420	-0.24%
2023/03/09	6	37.43	4	37.30	36.00	2	409	0.49%
2023/02/24	0	0.00	1	31.20	30.80	-1	321	-0.31%
2023/02/23	1	31.90	1	31.70	31.70	0	319	0.00%
2023/02/17	1	31.10	1	31.05	31.10	0	320	0.00%
2023/02/15	1	30.25	0	0.00	30.20	1	319	0.31%
2023/02/14	1	30.55	0	0.00	30.50	1	320	0.31%
2023/02/09	0	0.00	1	30.80	30.65	-1	325	-0.31%
2023/02/08	1	32.10	1	31.30	31.05	0	322	0.00%
2023/02/03	0	0.00	0	30.10	29.95	0	312	0.00%
2023/02/02	0	0.00	1	30.65	30.50	-1	309	-0.32%
2023/01/17	0	0.00	3	28.00	27.90	-3	292	-1.03%
2023/01/09	1	28.90	0	0.00	28.60	1	293	0.34%
2022/12/30	0	0.00	4	28.40	27.85	-4	345	-1.16%
2022/12/27	0	0.00	9	28.72	28.70	-9	351	-2.56%
2022/12/26	0	0.00	4	28.40	28.40	-4	352	-1.14%
2022/12/22	0	0.00	2	29.05	28.65	-2	355	-0.56%
2022/12/16	2	28.53	0	0.00	28.50	2	354	0.56%
2022/12/14	1	28.90	1	29.00	29.00	0	349	0.00%
2022/12/13	1	29.10	1	28.75	28.75	0	347	0.00%
2022/12/09	18	30.78	1	30.10	30.00	17	332	5.11%
2022/12/08	1	30.30	0	0.00	30.45	1	272	0.37%
2022/11/28	1	27.15	0	0.00	27.25	1	237	0.42%
2022/11/16	0	0.00	1	28.50	28.70	-1	229	-0.44%
2022/11/14	0	27.65	0	0.00	27.65	0	221	0.00%
2022/11/11	1	28.55	0	0.00	27.30	1	223	0.45%
2022/11/10	1	27.80	1	28.30	27.20	0	221	0.00%
2022/11/09	1	28.00	1	28.00	28.00	0	220	0.00%
2022/11/08	1	27.00	0	0.00	26.70	1	218	0.46%
2022/11/07	2	27.08	0	0.00	27.15	2	216	0.92%
2022/11/01	0	0.00	2	25.85	25.50	-2	191	-1.05%
2022/10/12	1	25.10	0	0.00	25.20	1	191	0.52%
2022/10/11	0	0.00	1	27.10	25.50	-1	190	-0.53%
2022/10/07	2	28.23	1	29.40	28.00	1	184	0.54%
2022/10/06	0	0.00	3	28.05	28.05	-3	149	-2.00%
2022/10/05	2	25.50	2	26.00	25.50	0	148	0.00%
2022/10/03	1	24.15	0	0.00	24.45	1	152	0.66%
2022/09/27	1	24.85	1	25.80	25.80	0	158	0.00%
2022/09/19	1	29.60	0	0.00	29.05	1	170	0.59%
2022/09/16	1	29.70	0	0.00	29.80	1	172	0.58%
2022/09/06	0	0.00	2	29.55	29.10	-2	195	-1.02%
2022/09/02	2	31.35	3	31.30	31.10	-1	202	-0.49%
2022/08/26	2	32.65	1	32.65	32.65	1	332	0.30%
2022/08/17	0	0.00	1	32.85	32.70	-1	341	-0.29%
2022/08/16	1	32.45	0	0.00	32.45	1	342	0.29%
2022/08/15	0	0.00	1	32.70	32.80	-1	341	-0.29%
2022/08/09	1	31.35	1	31.05	31.30	0	342	0.00%
2022/08/05	1	30.50	0	0.00	30.90	1	344	0.29%
2022/07/28	1	31.90	1	32.45	31.75	0	358	0.00%
2022/07/27	1	31.80	0	0.00	31.95	1	358	0.28%
2022/07/20	0	0.00	1	33.05	32.30	-1	365	-0.27%
2022/07/15	1	32.40	0	0.00	32.10	1	378	0.26%
2022/07/14	4	31.40	0	0.00	31.65	4	380	1.05%
2022/07/13	0	0.00	2	30.55	30.55	-2	383	-0.52%
2022/07/08	0	0.00	3	32.87	32.55	-3	394	-0.76%
2022/07/07	1	31.10	7	31.44	31.80	-6	400	-1.50%
2022/07/04	2	32.30	2	32.00	32.00	0	423	0.00%
2022/07/01	1	35.00	1	32.85	32.85	0	441	0.00%
2022/06/30	1	37.00	1	36.40	36.40	0	455	0.00%
2022/06/24	0	0.00	1	38.90	38.80	-1	710	-0.14%
2022/06/23	1	38.80	0	0.00	38.45	1	712	0.14%
2022/06/16	2	41.15	3	39.93	39.80	-1	738	-0.14%
2022/06/15	1	41.35	1	41.40	41.35	0	737	0.00%
2022/06/10	3	45.25	1	45.35	44.40	2	738	0.27%
2022/06/08	2	47.50	2	47.55	44.10	0	695	0.00%
2022/06/01	1	41.50	0	0.00	41.10	1	627	0.16%
2022/05/30	0	0.00	2	40.95	41.00	-2	632	-0.32%
2022/05/04	1	42.15	1	42.95	42.20	0	673	0.00%
2022/04/26	0	0.00	1	42.70	42.30	-1	692	-0.14%
2022/04/22	1	43.65	1	44.00	44.00	0	708	0.00%
2022/04/15	2	44.10	2	44.05	43.50	0	742	0.00%
2022/04/14	0	0.00	1	46.80	45.40	-1	750	-0.13%
2022/04/13	1	47.00	0	0.00	46.50	1	760	0.13%
2022/04/12	1	46.00	0	0.00	45.20	1	776	0.13%
2022/04/11	1	47.70	1	46.50	46.50	0	778	0.00%
2022/04/07	6	49.24	5	50.20	49.05	1	824	0.12%
2022/04/06	1	50.60	1	51.10	50.00	0	844	0.00%
2022/04/01	9	54.82	11	54.60	52.90	-2	912	-0.22%
2022/03/31	5	54.10	5	53.86	53.90	0	836	0.00%
2022/03/30	4	49.35	3	50.07	51.00	1	767	0.13%
2022/03/29	1	46.75	0	0.00	46.45	1	740	0.14%
2022/03/24	0	0.00	1	46.00	46.10	-1	812	-0.12%
2022/03/23	2	48.42	1	47.40	46.30	1	873	0.11%
2022/03/21	0	46.35	0	0.00	45.50	0	940	0.00%
2022/03/18	0	44.95	0	0.00	44.15	0	1,046	0.00%
2022/03/09	1	42.00	0	0.00	42.30	1	2,324	0.04%
2022/02/25	1	43.60	1	44.10	44.10	0	3,416	0.00%
2022/02/23	1	45.70	1	46.05	46.05	0	3,537	0.00%
2022/02/21	1	46.90	0	0.00	46.90	1	3,553	0.03%
2022/02/14	1	47.65	1	47.50	47.50	0	3,613	0.00%
2022/01/26	1	46.20	1	46.70	46.70	0	3,834	0.00%
2022/01/19	0.2	50.60	0	0.00	50.60	0.2	4,094	0.00%
2022/01/18	0	0.00	8	51.28	50.90	-8	4,100	-0.20%
2022/01/17	8	52.58	0	0.00	52.50	8	4,103	0.19%
2022/01/11	0	0.00	1	52.00	51.60	-1	4,074	-0.02%
2022/01/07	0	0.00	1	51.60	52.00	-1	4,074	-0.02%
2022/01/06	2	54.35	6	54.13	54.10	-4	4,061	-0.10%
2022/01/05	0	0.00	4	55.70	54.50	-4	4,049	-0.10%
2022/01/03	6	57.53	1	57.60	57.60	5	4,031	0.12%
2021/12/30	6	60.47	2	60.60	59.00	4	4,009	0.10%
2021/12/28	2	62.25	3	63.33	63.80	-1	3,939	-0.03%
2021/12/24	1	62.20	1	60.30	60.00	0	3,857	0.00%
2021/12/23	4	59.13	0	0.00	58.90	4	3,819	0.10%
2021/12/22	1	59.30	3	58.47	58.80	-2	3,799	-0.05%
2021/12/21	0	59.30	0	0.00	59.10	0	3,780	0.00%
2021/12/17	2	60.40	2	61.00	58.60	0	3,760	0.00%
2021/12/16	2	62.70	2	62.15	62.00	0	3,700	0.00%
2021/12/15	2	63.10	1	64.00	62.10	1	3,676	0.03%
2021/12/14	2	63.80	2	61.60	61.40	0	3,619	0.00%
2021/12/13	5	69.20	0	0.00	68.00	5	3,516	0.14%
2021/12/10	12	70.45	5	70.06	70.40	7	3,464	0.20%
2021/12/09	1	68.60	6	69.02	70.70	-5	3,190	-0.16%
2021/12/08	6	65.05	3	66.73	64.30	3	3,041	0.10%
2021/12/07	16	68.55	8	67.79	63.80	8	2,955	0.27%
2021/12/06	22	73.48	15.6	73.77	70.60	6.4	2,790	0.23%
2021/12/03	13.1	69.72	11	69.13	70.00	2.1	2,581	0.08%
2021/12/02	0	0.00	6	70.78	71.00	-6	2,355	-0.25%
2021/12/01	7	60.26	10.5	63.12	64.60	-3.5	2,270	-0.15%
2021/11/30	2	58.20	1.1	58.94	58.80	1	2,119	0.04%
2021/11/29	25.1	58.26	26.9	57.96	57.10	-1.9	2,070	-0.09%
2021/11/26	39.1	57.09	39	57.03	55.40	0.1	1,869	0.00%
2021/11/25	2	55.40	0.3	55.40	55.40	1.7	1,548	0.11%
2021/11/24	5.3	47.56	3	49.17	50.40	2.3	1,490	0.15%
2021/11/23	24	49.44	31	49.20	49.50	-7	1,412	-0.50%
2021/11/22	3.6	45.35	5	45.00	45.00	-1.4	1,297	-0.11%
2021/11/19	2.1	44.89	2	44.40	44.50	0.1	1,311	0.00%
2021/11/18	3.2	45.45	0	0.00	44.95	3.2	1,326	0.24%
2021/11/17	0	0.00	5.4	46.80	46.60	-5.4	1,327	-0.41%
2021/11/16	0.2	45.00	2	44.88	45.10	-1.8	1,328	-0.14%
2021/11/15	2.2	45.80	2	44.88	45.00	0.2	1,331	0.02%
2021/11/12	1	45.20	0	0.00	43.95	1	1,343	0.07%
2021/11/11	2.2	44.40	1	44.60	45.00	1.2	1,361	0.08%
2021/11/10	5	47.45	2	49.45	47.30	3	1,369	0.22%
2021/11/09	1	42.90	1	44.25	46.75	0	1,368	0.00%
2021/11/08	4.3	42.39	1	44.90	42.50	3.3	1,398	0.24%
2021/11/05	0	46.45	0	0.00	46.45	0	1,443	0.00%
2021/11/04	0	0.00	1.4	51.60	51.60	-1.4	1,441	-0.10%
2021/10/27	1	22.40	2	21.37	22.75	-1	1,447	-0.07%
2021/10/26	1	20.30	2	20.85	20.70	-1	1,369	-0.07%
2021/10/25	4	20.08	13	20.20	20.10	-9	1,363	-0.66%
2021/10/22	7	21.21	8	21.16	21.00	-1	1,390	-0.07%
2021/10/21	1	20.30	3	20.90	21.15	-2	1,349	-0.15%
2021/10/20	0	0.00	1	17.65	19.25	-1	1,377	-0.07%
2021/10/15	0	0.00	0	17.10	17.60	0	1,933	0.00%
2021/10/13	0	0.00	2	17.50	17.50	-2	2,101	-0.10%
2021/10/12	0	18.00	0	0.00	17.35	0	2,162	0.00%
2021/10/08	1	18.00	0	0.00	17.85	1	2,281	0.04%
2021/10/05	1	17.00	0	0.00	16.80	1	2,565	0.04%
2021/09/28	2	18.03	1	18.10	18.10	1	2,637	0.04%
2021/09/27	1	18.40	1	18.15	18.40	0	2,638	0.00%
2021/09/24	2	18.20	0	0.00	18.10	2	2,634	0.08%
2021/09/23	2	17.65	2	17.60	17.60	0	2,632	0.00%
2021/09/22	1	17.35	0	0.00	17.50	1	2,636	0.04%
2021/09/17	2	18.00	2	18.25	18.25	0	2,643	0.00%
2021/09/16	1	18.20	1	18.25	18.15	0	2,642	0.00%
2021/09/15	6	18.25	5	18.11	18.15	1	2,637	0.04%
2021/09/14	0	0.00	2	19.50	19.40	-2	2,611	-0.08%
2021/09/13	2	19.73	1	19.70	19.70	1	2,614	0.04%
2021/09/10	0	0.00	1	20.35	20.15	-1	2,617	-0.04%
2021/09/08	1	20.05	0	0.00	19.85	1	2,622	0.04%
2021/09/07	3	20.42	2	19.90	19.90	1	2,623	0.04%
2021/09/06	2	21.70	0	0.00	21.05	2	2,611	0.08%
2021/09/03	3	21.70	3	21.80	21.80	0	2,606	0.00%
2021/09/02	3	21.88	3	21.60	21.30	0	2,603	0.00%
2021/09/01	3	21.77	4	21.98	22.50	-1	2,586	-0.04%
2021/08/31	4	20.89	4	21.40	21.30	0	2,555	0.00%
2021/08/27	4	21.28	2	21.38	21.10	2	2,546	0.08%
2021/08/26	2	21.10	7	21.30	22.20	-5	2,526	-0.20%
2021/08/25	0	0.00	2	19.58	20.75	-2	2,488	-0.08%
2021/08/24	2	19.23	1	18.90	18.90	1	2,480	0.04%
2021/08/23	0	0.00	8	19.29	19.70	-8	2,472	-0.32%
2021/08/20	1	19.00	1	18.85	18.90	0	2,461	0.00%
2021/08/19	1	18.80	0	0.00	18.30	1	2,452	0.04%
2021/08/18	2	18.55	1	19.35	19.50	1	2,450	0.04%
2021/08/17	6	19.46	2	19.50	18.75	4	2,441	0.16%
2021/08/13	3	20.10	0	0.00	19.00	3	2,431	0.12%
2021/08/12	1	19.80	1	20.00	20.00	0	2,417	0.00%
2021/08/11	2	20.60	1	19.95	19.95	1	2,414	0.04%
2021/08/10	4	20.71	3	20.95	21.30	1	2,404	0.04%
2021/08/09	2	21.40	52	21.02	21.00	-50	2,396	-2.09%
2021/08/06	9	22.34	1	21.85	22.00	8	2,377	0.34%
2021/08/05	2	21.98	16	22.21	22.30	-14	2,355	-0.59%
2021/08/04	2	23.03	2	22.88	23.00	0	2,329	0.00%
2021/08/03	25	24.73	4	24.74	24.20	21	2,287	0.92%
2021/08/02	4	23.83	0	0.00	23.75	4	2,263	0.18%
2021/07/30	1	23.95	0	0.00	23.65	1	2,264	0.04%
2021/07/29	3	23.75	8	24.46	24.45	-5	2,242	-0.22%
2021/07/28	3	23.12	2	23.65	23.20	1	2,229	0.04%
2021/07/27	4	25.78	15	25.57	25.05	-11	2,199	-0.50%
2021/07/26	6	26.71	10	25.82	26.90	-4	2,165	-0.18%
2021/07/23	58	26.69	52	26.04	26.00	6	2,110	0.28%
2021/07/22	13	25.68	16	27.15	28.00	-3	1,971	-0.15%
2021/07/21	52	23.66	4	24.58	25.70	48	1,755	2.73%
2021/07/20	6	23.26	16	22.49	23.40	-10	1,569	-0.64%
2021/07/19	1	21.15	7	21.00	21.30	-6	1,478	-0.41%
2021/07/16	11	21.89	1	22.35	21.80	10	1,559	0.64%
2021/07/15	7	21.79	5	21.78	22.60	2	1,510	0.13%
2021/07/14	15	22.59	15	22.54	22.95	0	1,409	0.00%
2021/07/13	2	20.90	0	0.00	20.90	2	1,232	0.16%
2021/07/12	0	0.00	2	18.05	19.00	-2	1,294	-0.15%
2021/07/09	4	17.10	0	0.00	17.30	4	1,297	0.31%
2021/07/08	2	17.25	3.1	17.56	17.45	-1.1	1,324	-0.08%
2021/07/07	0	0.00	2	16.85	16.75	-2	1,335	-0.15%
2021/07/06	1	16.70	0	0.00	16.60	1	1,361	0.07%
2021/07/05	0.1	16.30	10	16.75	17.20	-9.9	1,418	-0.70%
2021/07/02	4.1	16.04	0	0.00	16.10	4.1	1,450	0.28%
2021/07/01	2	16.05	0.1	16.05	15.95	1.9	1,476	0.13%
2021/06/28	3	16.05	0	0.00	16.05	3	1,617	0.19%
2021/06/25	1	16.30	0	0.00	16.35	1	1,649	0.06%
2021/06/24	1	16.30	1	16.45	16.55	0	1,670	0.00%
2021/06/21	1	16.10	0	0.00	15.90	1	1,719	0.06%
2021/06/18	2	16.75	0	0.00	16.65	2	1,759	0.11%
2021/06/11	2	17.10	2	17.30	16.90	0	2,033	0.00%
2021/06/10	1	17.00	1	17.40	17.10	0	2,095	0.00%
2021/06/09	0	0.00	1	16.35	16.95	-1	2,156	-0.05%
2021/06/08	1	16.20	0	0.00	16.15	1	2,220	0.05%
2021/06/03	0	0.00	3	16.85	16.70	-3	2,244	-0.13%
2021/06/02	6	16.68	0	0.00	16.55	6	2,242	0.27%
2021/06/01	1	17.40	2	17.18	17.60	-1	2,223	-0.04%
2021/05/28	1	16.70	3	17.00	16.65	-2	2,214	-0.09%
2021/05/26	3	16.55	0	0.00	16.50	3	2,237	0.13%
2021/05/25	1	16.80	2	17.05	17.00	-1	2,263	-0.04%
2021/05/24	2	15.85	2	16.30	16.40	0	2,322	0.00%
2021/05/21	0	0.00	4	15.91	16.10	-4	2,341	-0.17%
2021/05/20	2	15.10	0	0.00	15.15	2	2,368	0.08%
2021/05/19	0	0.00	1	15.45	15.30	-1	2,374	-0.04%
2021/05/18	1	14.75	1	14.90	14.90	0	2,373	0.00%
2021/05/17	0	0.00	3	14.52	13.55	-3	2,371	-0.13%
2021/05/14	1	14.90	0	0.00	14.80	1	2,359	0.04%
2021/05/13	1	15.00	0	0.00	15.00	1	2,362	0.04%
2021/05/12	2	15.35	2	14.60	14.80	0	2,361	0.00%
2021/05/11	1	16.75	0	0.00	16.15	1	2,380	0.04%
2021/05/10	2	17.38	0	0.00	17.35	2	2,384	0.08%
2021/05/07	1	18.15	5	17.90	18.10	-4	2,402	-0.17%
2021/05/06	3	16.98	5	17.07	17.00	-2	2,387	-0.08%
2021/05/05	10	17.62	1	16.90	16.90	9	2,383	0.38%
2021/05/04	1	17.05	5	16.72	17.70	-4	2,375	-0.17%
2021/05/03	2	18.00	0	0.00	17.25	2	2,349	0.09%
2021/04/29	2	19.23	11	19.00	18.80	-9	2,326	-0.39%
2021/04/28	1	19.60	1	19.40	19.35	0	2,315	0.00%
2021/04/27	5	20.02	12	19.88	19.80	-7	2,344	-0.30%
2021/04/26	4	20.09	0	0.00	20.50	4	2,397	0.17%
2021/04/23	2	19.00	7	19.66	19.75	-5	2,474	-0.20%
2021/04/22	3	21.05	13	21.23	20.80	-10	2,457	-0.41%
2021/04/21	13	23.04	4	23.53	23.10	9	2,365	0.38%
2021/04/20	6	23.31	4	23.74	23.35	2	2,379	0.08%
2021/04/19	8	23.50	2	23.55	23.20	6	2,393	0.25%
2021/04/16	3	24.72	10	25.35	24.65	-7	2,407	-0.29%
2021/04/15	0	0.00	14	22.99	23.95	-14	2,369	-0.59%
2021/04/14	2	21.73	1	21.75	21.80	1	2,350	0.04%
2021/04/13	6	22.83	1	21.80	21.80	5	2,363	0.21%
2021/04/12	17	24.01	2	23.45	23.30	15	2,369	0.63%
2021/04/09	2	24.58	11	25.11	24.30	-9	2,379	-0.38%
2021/04/08	12	23.68	7.3	25.01	25.20	4.7	2,318	0.20%
2021/04/06	0	0.00	6	23.55	23.05	-6	2,313	-0.26%
2021/04/01	1	23.65	7	23.60	23.25	-6	2,349	-0.26%
2021/03/31	9	22.61	0	0.00	23.80	9	2,291	0.39%
2021/03/30	0	0.00	1	22.45	22.30	-1	2,227	-0.04%
2021/03/29	3	21.78	0	0.00	21.40	3	2,187	0.14%
2021/03/26	2	21.05	4	21.25	21.00	-2	2,165	-0.09%
2021/03/24	3	20.75	3	21.05	20.70	0	2,144	0.00%
2021/03/22	4	21.80	2	21.55	21.50	2	2,090	0.10%
2021/03/19	3	21.40	3	21.78	21.95	0	2,015	0.00%
2021/03/18	1	20.90	2	21.15	20.30	-1	1,959	-0.05%
2021/03/17	3	20.62	14	20.42	20.85	-11	1,914	-0.57%
2021/03/16	3	18.97	3	19.55	19.70	0	1,837	0.00%
2021/03/15	1	18.30	2	18.60	18.60	-1	1,804	-0.06%
2021/03/12	3	18.03	6	17.83	18.40	-3	1,777	-0.17%
2021/03/11	0	0.00	1	17.80	17.50	-1	1,786	-0.06%
2021/03/09	0	0.00	1	16.75	16.40	-1	1,790	-0.06%
2021/03/08	6	16.50	0	0.00	16.40	6	1,811	0.33%
2021/03/05	2	16.50	1	16.50	16.45	1	1,816	0.06%
2021/03/03	1	16.60	0	0.00	16.95	1	1,870	0.05%
2021/03/02	0	0.00	5	17.15	16.70	-5	1,865	-0.27%
2021/02/26	1	16.75	3	16.60	16.85	-2	1,859	-0.11%
2021/02/25	14	17.26	10	17.25	16.85	4	1,864	0.21%
2021/02/24	24	18.24	4	18.34	17.65	20	1,882	1.06%
2021/02/23	11	16.98	5	17.09	17.60	6	1,859	0.32%
2021/02/22	15	16.12	4	17.24	17.55	11	1,835	0.60%
2021/02/19	2	15.45	0	0.00	16.00	2	1,795	0.11%
2021/02/17	5	14.60	2	15.15	15.05	3	1,777	0.17%
2021/02/05	1	14.80	1	14.55	14.55	0	1,763	0.00%
2021/02/04	1	14.80	6	14.76	14.55	-5	1,759	-0.28%
2021/02/03	1	14.80	1	15.00	15.00	0	1,752	0.00%
2021/02/02	1	15.00	0	0.00	15.00	1	1,740	0.06%
2021/02/01	1	16.00	0	0.00	15.70	1	1,698	0.06%
2021/01/29	5	16.73	10	16.74	17.40	-5	1,671	-0.30%
2021/01/27	3	16.00	0	0.00	16.25	3	1,633	0.18%
2021/01/25	0	0.00	5	16.80	16.65	-5	1,607	-0.31%
2021/01/22	3	16.70	0	0.00	16.90	3	1,597	0.19%
2021/01/21	0	0.00	1	16.60	16.65	-1	1,586	-0.06%
2021/01/20	0	0.00	5	16.90	16.90	-5	1,569	-0.32%
2021/01/19	0	0.00	18	17.90	18.20	-18	1,521	-1.18%
2021/01/18	18	18.50	3	17.83	18.50	15	1,447	1.04%
2021/01/15	2	17.35	2	16.95	16.85	0	1,348	0.00%
2021/01/14	2	17.10	1	17.30	17.00	1	1,326	0.08%
2021/01/13	0	0.00	2	16.75	17.10	-2	1,302	-0.15%
2021/01/12	1	16.45	2	16.45	16.40	-1	1,273	-0.08%
2021/01/11	1	16.65	2	17.00	17.00	-1	1,244	-0.08%
2021/01/08	0	0.00	6	15.21	15.75	-6	1,199	-0.50%
2021/01/07	0	0.00	2	15.70	15.80	-2	1,173	-0.17%
2021/01/06	2	14.80	6	15.43	15.65	-4	1,152	-0.35%
2021/01/05	1	15.10	0	0.00	15.35	1	1,099	0.09%
2021/01/04	8	13.96	1	15.40	15.40	7	1,056	0.66%
2020/12/31	0	14.00	0	0.00	14.00	0	1,013	0.00%
2020/12/30	0	0.00	1	13.90	14.15	-1	1,004	-0.10%
2020/12/29	3	14.47	3	14.45	14.30	0	991	0.00%
2020/12/28	0	0.00	6	14.14	14.15	-6	925	-0.65%
2020/12/25	2	13.05	0	0.00	12.90	2	859	0.23%
2020/12/23	3	12.95	0	0.00	12.90	3	850	0.35%
2020/12/21	0	0.00	5	13.25	13.10	-5	863	-0.58%
2020/12/17	0	0.00	3	13.42	13.70	-3	862	-0.35%
2020/12/16	3	13.20	0	0.00	13.15	3	857	0.35%
2020/12/11	1	13.05	1	13.00	13.00	0	871	0.00%
2020/12/10	1	13.25	1	13.55	13.00	0	863	0.00%
2020/12/09	1	13.90	0	0.00	13.65	1	857	0.12%
2020/12/08	1	14.40	5	14.28	14.45	-4	870	-0.46%
2020/12/07	3	13.45	0	0.00	14.70	3	886	0.34%
2020/12/04	0	0.00	5	13.13	13.40	-5	858	-0.58%
2020/11/30	0	0.00	1	13.35	13.15	-1	881	-0.11%
2020/11/27	0	0.00	5	12.55	13.35	-5	881	-0.57%
2020/11/26	1	12.30	1	12.40	12.40	0	868	0.00%
2020/11/25	2	12.35	0	0.00	12.35	2	886	0.23%
2020/11/24	1	12.45	1	12.80	12.30	0	900	0.00%
2020/11/23	2	12.63	3	12.97	12.85	-1	881	-0.11%
2020/11/20	0	0.00	4	12.79	12.80	-4	836	-0.48%
2020/11/17	3	11.57	2	11.50	11.50	1	800	0.12%
2020/11/12	0	0.00	25	11.40	11.35	-25	835	-2.99%
2020/11/05	5	11.70	0	0.00	11.60	5	881	0.57%
2020/11/03	1	11.50	0	0.00	11.60	1	963	0.10%
2020/10/30	1	11.50	0	0.00	11.55	1	1,115	0.09%
2020/10/29	1	11.55	0	0.00	11.75	1	1,225	0.08%
2020/10/28	1	11.80	0	0.00	11.95	1	1,254	0.08%
2020/10/26	25	12.15	0	0.00	12.15	25	1,275	1.96%
2020/10/23	2	12.25	0	0.00	12.30	2	1,278	0.16%
2020/10/22	1	12.25	4	12.59	12.50	-3	1,286	-0.23%
2020/10/21	3	12.23	0	0.00	12.20	3	1,289	0.23%
2020/10/20	1	12.15	0	0.00	12.10	1	1,316	0.08%
2020/10/19	4	12.18	0	0.00	12.25	4	1,343	0.30%
2020/10/16	0	0.00	1	12.50	12.25	-1	1,354	-0.07%
2020/10/15	6	12.39	2	12.70	12.90	4	1,375	0.29%
2020/10/14	0	0.00	1	12.00	12.30	-1	1,422	-0.07%
2020/10/12	3	11.93	2	11.70	11.70	1	1,432	0.07%
2020/10/05	2	11.90	1	12.10	12.30	1	1,443	0.07%
2020/09/25	5	12.40	1	11.70	11.70	4	1,529	0.26%
2020/09/24	1	12.15	0	0.00	12.05	1	1,564	0.06%
2020/09/22	1	12.30	0	0.00	12.20	1	1,562	0.06%
2020/09/21	0	0.00	3	12.70	12.60	-3	1,553	-0.19%
2020/09/15	1	12.75	0	0.00	12.70	1	1,519	0.07%
2020/09/11	9	13.19	1	12.85	12.75	8	1,504	0.53%
2020/09/09	0	0.00	4	13.03	13.90	-4	1,390	-0.29%
2020/09/07	12	12.96	0	0.00	12.80	12	1,319	0.91%
2020/09/04	4	12.93	0	0.00	12.85	4	1,298	0.31%
2020/09/02	0	0.00	1	12.25	13.00	-1	1,254	-0.08%
2020/09/01	0	0.00	1	12.70	12.20	-1	1,230	-0.08%
2020/08/31	1	12.25	0	0.00	11.90	1	1,205	0.08%
2020/08/26	0	0.00	2	11.45	11.40	-2	1,159	-0.17%
2020/08/25	0	0.00	2	11.20	11.10	-2	1,153	-0.17%
2020/08/24	3	10.90	0	0.00	10.75	3	1,145	0.26%
2020/08/21	1	10.85	0	0.00	10.85	1	1,139	0.09%
2020/08/17	1	12.25	0	0.00	12.10	1	1,092	0.09%
2020/08/10	0	0.00	3	13.00	13.30	-3	1,038	-0.29%
2020/08/07	0	0.00	1	12.05	13.00	-1	987	-0.10%
2020/08/06	4	12.69	54	12.57	12.35	-50	957	-5.22%
2020/08/05	53	12.59	0	0.00	13.05	53	907	5.84%
2020/08/04	0	0.00	1	12.50	12.50	-1	830	-0.12%
2020/07/31	0	0.00	5	10.98	11.50	-5	692	-0.72%
2020/07/28	1	10.20	3	11.00	10.25	-2	684	-0.29%
2020/07/27	5	11.12	2	11.37	10.85	3	673	0.44%
2020/07/24	0	0.00	1	11.95	11.15	-1	658	-0.15%
2020/07/23	0	0.00	3	11.90	11.90	-3	627	-0.48%
2020/07/22	2	10.60	0	0.00	10.85	2	599	0.33%
2020/07/20	0	0.00	3	11.67	11.85	-3	545	-0.55%
2020/07/17	0	0.00	10	10.79	10.95	-10	467	-2.14%
2020/07/16	2	9.98	0	0.00	9.99	2	444	0.45%
2020/07/15	0	0.00	2.2	10.43	10.15	-2.2	441	-0.49%
2020/07/14	2	9.85	0	0.00	9.75	2	439	0.46%
2020/07/13	5	9.83	5	10.12	9.97	0	439	0.00%
2020/07/10	4	10.28	0	0.00	10.10	4	431	0.93%
2020/07/09	1	10.75	11	10.60	10.70	-10	421	-2.37%
2020/07/08	1	10.15	42	11.08	11.10	-41	408	-10.03%
2020/07/07	7	10.57	0	0.00	10.25	7	395	1.77%
2020/07/06	43	10.91	5	10.90	10.80	38	375	10.11%
2020/07/03	10	10.25	4	10.45	10.90	6	342	1.75%
2020/07/02	2	9.00	4	9.54	9.92	-2	295	-0.68%
2020/07/01	2	9.04	1	9.02	9.02	1	279	0.36%
2020/06/30	1	8.87	0	0.00	8.95	1	277	0.36%
2020/06/24	0	0.00	1	9.22	9.23	-1	272	-0.37%
2020/06/23	0	0.00	3	9.21	9.25	-3	270	-1.11%
2020/06/19	3	9.11	1	9.15	9.04	2	263	0.76%
2020/06/18	2	8.44	0	0.00	8.49	2	253	0.79%
2020/06/16	1	8.52	0	0.00	8.59	1	253	0.40%
2020/06/15	2	8.58	0	0.00	8.50	2	255	0.78%
2020/06/12	2	8.21	2	8.48	8.60	0	255	0.00%
2020/06/11	3	8.99	0	0.00	8.89	3	254	1.18%
2020/06/10	0	0.00	4	9.46	9.49	-4	244	-1.64%
2020/06/09	0	0.00	2	9.35	9.30	-2	246	-0.81%
2020/06/08	1	9.15	2	9.25	9.30	-1	246	-0.41%
2020/06/02	3	8.96	0	0.00	8.95	3	242	1.24%
2020/05/28	1	8.98	0	0.00	8.98	1	236	0.42%
2020/05/27	0	0.00	1	9.06	9.05	-1	235	-0.42%
2020/05/22	1	8.98	0	0.00	8.90	1	232	0.43%
2020/05/20	1	8.95	0	0.00	8.92	1	231	0.43%
2020/05/19	1	9.13	0	0.00	8.98	1	229	0.44%
2020/05/14	2	9.30	0	0.00	9.14	2	229	0.87%
2020/05/13	1	9.52	0	0.00	9.80	1	226	0.44%
2020/05/12	2	9.54	0	0.00	9.56	2	226	0.88%
2020/05/11	0	0.00	3	10.17	10.00	-3	218	-1.38%
2020/05/06	7	9.55	0	0.00	9.10	7	192	3.64%
2020/05/05	0	0.00	1	8.70	9.35	-1	180	-0.55%
2020/04/30	2	8.65	0	0.00	8.67	2	178	1.12%
2020/04/27	2	8.00	0	0.00	8.00	2	178	1.12%
2020/04/17	1	8.00	0	0.00	7.90	1	181	0.55%
2020/04/16	0	0.00	1	7.85	8.05	-1	176	-0.57%
2020/04/15	3	7.60	0	0.00	7.65	3	173	1.73%
2020/04/13	1	7.30	0	0.00	7.26	1	181	0.55%
2020/04/10	5	7.54	0	0.00	7.58	5	184	2.72%
2020/04/09	0	0.00	1	7.29	7.29	-1	183	-0.55%
2020/04/08	0	0.00	3	6.44	6.63	-3	182	-1.64%
2020/03/19	3	5.56	25	5.56	5.56	-22	239	-9.19%
2020/03/18	1	6.16	0	0.00	6.17	1	236	0.42%
2020/03/12	1	7.80	0	0.00	7.46	1	245	0.41%
2020/03/04	1	9.10	0	0.00	9.05	1	237	0.42%
2020/02/21	1	9.48	0.3	9.53	9.51	0.7	236	0.30%
2020/02/20	1	9.49	0	0.00	9.49	1	236	0.42%
2020/02/19	2	9.51	0	0.00	9.60	2	237	0.84%
2020/02/12	1	9.52	0	0.00	9.61	1	234	0.43%
2020/02/10	1	9.59	0	0.00	9.73	1	240	0.42%
2020/02/04	1	10.00	0	0.00	10.00	1	237	0.42%
2020/02/03	0	0.00	2	8.90	9.13	-2	232	-0.86%
2020/01/15	1	10.25	0	0.00	10.35	1	231	0.43%
2020/01/13	1	10.15	0	0.00	10.30	1	227	0.44%
2020/01/07	1	10.00	0	0.00	10.10	1	227	0.44%
2019/12/31	3	11.02	0	0.00	11.00	3	211	1.42%
2019/12/27	0	0.00	1	11.55	11.55	-1	178	-0.56%
2019/12/12	5	10.67	0	0.00	10.55	5	293	1.71%
2019/12/11	0	0.00	11	10.42	11.00	-11	289	-3.80%
2019/12/06	1	9.95	0	0.00	10.00	1	294	0.34%
2019/12/02	1	9.90	0	0.00	10.00	1	296	0.34%
2019/11/28	0	0.00	1	10.35	10.20	-1	295	-0.34%
2019/11/21	1	9.98	0	0.00	10.00	1	293	0.34%
2019/11/07	1	10.40	0	0.00	10.35	1	284	0.35%
2019/11/06	1	10.45	0	0.00	10.50	1	283	0.35%
2019/11/04	1	10.55	0	0.00	10.55	1	286	0.35%
2019/10/28	1	10.70	0	0.00	10.90	1	291	0.34%
2019/10/16	1	10.80	0	0.00	10.80	1	328	0.30%
2019/10/15	1	10.85	0	0.00	10.75	1	330	0.30%
2019/10/09	2	11.00	0	0.00	10.75	2	346	0.58%
2019/10/07	1	11.20	0	0.00	11.15	1	373	0.27%
2019/10/04	0	0.00	1	11.40	11.30	-1	370	-0.27%
2019/10/03	1	11.20	0	0.00	11.40	1	369	0.27%
2019/10/01	1	11.20	0	0.00	11.30	1	364	0.27%
2019/09/27	5	12.20	0	0.00	11.80	5	355	1.41%
2019/09/26	0	0.00	5	12.27	12.30	-5	332	-1.51%
2019/09/25	3	11.23	0	0.00	11.20	3	302	0.99%
2019/09/24	6	11.55	0	0.00	11.55	6	296	2.02%
2019/09/23	16	11.88	0	0.00	11.80	16	280	5.70%
2019/09/20	0	0.00	2	11.08	11.35	-2	243	-0.82%
2019/09/16	6	10.61	0	0.00	10.70	6	219	2.73%
2019/09/12	0	0.00	1.1	10.99	11.00	-1.1	215	-0.52%
2019/08/05	1	10.40	0	0.00	10.40	1	185	0.54%
2019/08/01	1	10.75	0	0.00	10.75	1	179	0.56%
2019/07/30	0	0.00	1	11.20	10.90	-1	177	-0.56%
2019/07/29	1	10.75	0	0.00	10.80	1	172	0.58%
2019/07/25	0	0.00	1	11.45	11.15	-1	162	-0.61%
2019/07/18	1	10.80	0	0.00	10.60	1	134	0.74%
2019/07/16	0	0.00	1	11.20	11.10	-1	128	-0.78%
2019/07/12	2	10.25	0	0.00	11.00	2	109	1.82%
2019/07/04	0	0.00	1	9.20	9.20	-1	85	-1.17%
2019/05/14	2	9.80	0	0.00	9.75	2	277	0.72%
2019/05/07	0	0.00	0.1	10.10	10.10	-0.1	284	-0.02%
2019/04/23	0	0.00	2	10.93	10.90	-2	321	-0.62%
2019/04/22	0	0.00	1	10.95	10.90	-1	323	-0.31%
2019/04/16	0	0.00	5	10.95	10.95	-5	318	-1.57%
2019/04/08	1	11.05	0	0.00	11.05	1	309	0.32%
2019/04/01	1	11.05	0	0.00	11.05	1	303	0.33%
2019/03/19	0	0.00	11	11.45	11.65	-11	290	-3.79%
2019/03/13	1	11.20	0	0.00	11.20	1	283	0.35%
2019/03/12	0	0.00	1	11.75	11.65	-1	277	-0.36%
2019/02/26	1	12.00	0	0.00	12.05	1	251	0.40%
2019/02/25	1	12.00	0	0.00	12.50	1	242	0.41%
2019/02/22	15	12.28	0	0.00	12.50	15	218	6.87%
2019/02/20	1	10.40	0	0.00	10.40	1	168	0.59%
2019/01/22	15	9.90	0	0.00	9.96	15	110	13.56%
2018/12/19	0	0.00	2	10.60	10.65	-2	76	-2.61%
2018/12/11	0	0.00	1	10.75	10.75	-1	78	-1.28%
2018/12/10	1	10.70	0	0.00	10.75	1	78	1.28%
2018/12/07	0	0.00	1	10.90	10.85	-1	78	-1.28%
2018/12/06	2	10.80	0	0.00	10.80	2	78	2.54%
2018/12/05	1	11.05	0	0.00	11.15	1	77	1.28%
2018/11/19	0	0.00	1	10.90	10.95	-1	76	-1.31%
2018/10/30	0	0.00	1	9.95	9.90	-1	80	-1.24%
2018/10/26	0	0.00	1	9.92	9.95	-1	81	-1.22%
2018/10/23	0	0.00	1	10.70	10.50	-1	82	-1.21%
2018/09/13	2	13.15	0	0.00	13.10	2	97	2.05%
2018/09/07	0	0.00	3	13.63	13.50	-3	120	-2.50%
2018/09/04	4	13.40	0	0.00	13.50	4	185	2.15%
2018/08/20	1	13.60	0	0.00	13.45	1	214	0.47%
2018/07/05	0	0.00	1	14.55	14.35	-1	277	-0.36%
2018/07/02	0	0.00	1	15.30	15.20	-1	283	-0.35%
2018/06/22	0	0.00	1	15.25	15.20	-1	285	-0.35%
2018/06/19	0	0.00	1	15.55	15.70	-1	284	-0.35%
2018/06/15	0	0.00	4	16.95	16.20	-4	283	-1.41%
2018/06/14	6	17.20	0	0.00	17.20	6	271	2.21%
2018/06/13	1	15.45	6	15.73	16.50	-5	230	-2.17%
2018/06/12	1	15.00	0	0.00	15.00	1	207	0.48%
2018/06/11	1	15.20	0	0.00	15.15	1	208	0.48%
2018/06/08	0	0.00	1	15.20	14.95	-1	208	-0.48%
2018/06/05	1	14.80	0	0.00	14.75	1	207	0.48%
2018/06/04	0	0.00	1	15.20	15.05	-1	207	-0.48%
2018/05/30	5	14.43	0	0.00	14.70	5	206	2.42%
2018/05/25	0	0.00	12	15.90	15.30	-12	201	-5.94%
2018/05/24	12	15.10	0	0.00	15.95	12	203	5.89%
2018/05/23	0	0.00	2	14.95	14.95	-2	176	-1.14%
2018/05/22	0	0.00	1	13.50	13.60	-1	167	-0.60%
2018/05/21	1	13.30	0	0.00	13.40	1	167	0.60%
2018/05/14	0	0.00	1	13.10	13.15	-1	192	-0.52%
2018/05/02	1	13.35	0	0.00	13.40	1	208	0.48%
2018/04/13	0	0.00	1	14.65	14.65	-1	259	-0.39%
2018/04/11	2	14.30	0	0.00	14.45	2	263	0.76%
2018/04/02	0	15.10	0	0.00	15.05	0	270	0.00%
2018/03/16	1	16.65	0	0.00	16.70	1	306	0.33%
2018/03/07	0	0.00	4.1	16.69	16.35	-4.1	365	-1.13%
2018/03/06	1	17.00	0	0.00	16.65	1	378	0.26%
2018/03/01	0	0.00	1	17.00	16.90	-1	402	-0.25%
2018/02/27	1	17.50	1	17.35	16.90	0	412	0.00%
2018/02/26	0	0.00	3	17.30	17.30	-3	424	-0.71%
2018/02/22	3	16.00	0	0.00	16.40	3	481	0.62%
2018/02/21	1	15.60	0	0.00	15.65	1	494	0.20%
2018/02/07	1	16.50	1	16.50	16.30	0	536	0.00%
2018/01/25	0	0.00	1	18.80	18.60	-1	1,177	-0.08%
2018/01/17	0	0.00	2	18.20	18.45	-2	1,260	-0.16%
2018/01/12	3	18.25	0	0.00	18.40	3	1,312	0.23%
2018/01/04	0	0.00	2	19.53	19.40	-2	1,768	-0.11%
2018/01/03	2	18.85	3	19.00	18.90	-1	1,770	-0.06%