迅杰 (6243)-元大-和平券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
60.5
漲跌
▲0.6
漲幅
+1.00%
成交量
147張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	59.90	59.60	-1	1,027	-0.10%
2024/05/15	2	60.10	1	59.70	59.70	1	1,174	0.09%
2024/05/10	0.5	56.80	0	0.00	57.10	0.5	1,966	0.03%
2024/05/09	0	0.00	0.1	57.20	57.30	-0.1	2,450	0.00%
2024/04/29	0	59.00	0	0.00	58.80	0	3,103	0.00%
2024/04/22	0	0.00	0	58.40	57.40	0	5,510	0.00%
2024/04/19	0	59.00	0	0.00	59.80	0	5,796	0.00%
2024/04/15	0	62.70	0	0.00	62.20	0	6,402	0.00%
2024/04/12	0	0.00	0	64.10	63.80	0	6,566	0.00%
2024/03/28	0	65.50	0	0.00	66.10	0	7,670	0.00%
2024/03/27	0	0.00	1	65.10	64.90	-1	7,930	-0.01%
2024/03/25	0	0.00	1	67.80	67.80	-1	8,045	-0.01%
2024/03/15	0	69.10	0	0.00	69.90	0	8,352	0.00%
2024/03/12	0	0.00	0.2	70.80	71.10	-0.2	8,989	0.00%
2024/03/07	0	69.50	0	0.00	69.50	0	9,304	0.00%
2024/03/05	0	73.90	1	73.70	74.40	-1	9,528	-0.01%
2024/03/01	0	0.00	4	77.60	77.00	-4	10,241	-0.04%
2024/02/27	4	79.30	0	0.00	77.80	4	10,373	0.04%
2024/02/19	0	79.05	2	81.00	79.00	-2	11,635	-0.02%
2024/02/16	2	81.80	2	82.00	81.30	0	11,690	0.00%
2024/02/15	1	78.80	1	77.60	78.80	0	11,631	0.00%
2024/02/05	6	83.22	5	82.92	77.70	1	11,588	0.01%
2024/02/02	42	87.20	40.1	85.98	85.60	1.9	11,321	0.02%
2024/02/01	34.2	83.71	40	83.26	82.70	-5.9	10,955	-0.05%
2024/01/31	45	79.34	46	79.53	79.70	-1	10,627	-0.01%
2024/01/30	1	75.40	2	74.60	75.40	-1	10,534	-0.01%
2024/01/26	1	75.90	4	75.55	74.00	-3	10,567	-0.03%
2024/01/25	4	77.82	3	77.30	76.10	1	10,555	0.01%
2024/01/24	3.1	79.95	30	80.52	78.90	-26.9	10,504	-0.26%
2024/01/23	4.6	81.39	4	81.23	80.50	0.6	10,487	0.01%
2024/01/22	12.5	81.17	8	80.50	79.80	4.5	10,390	0.04%
2024/01/19	9	80.69	10	80.32	80.30	-1	10,303	-0.01%
2024/01/18	29.1	79.97	11	80.04	79.00	18.1	10,289	0.18%
2024/01/17	43.7	87.98	35	84.67	83.20	8.7	10,218	0.08%
2024/01/16	60	84.73	58	86.07	87.20	2	9,228	0.02%
2024/01/15	4	77.05	12.5	78.72	79.30	-8.5	8,517	-0.10%
2024/01/12	3	73.70	3	73.47	72.10	0	8,349	0.00%
2024/01/11	1.4	73.44	0	0.00	73.60	1.4	8,271	0.02%
2024/01/10	32.1	76.37	37	73.86	73.90	-4.9	8,152	-0.06%
2024/01/09	3	74.70	0	0.00	71.90	3	7,836	0.04%
2024/01/08	29	74.66	29	75.07	73.50	0	7,768	0.00%
2024/01/05	1.2	75.70	1	75.00	74.40	0.2	7,598	0.00%
2024/01/03	4	74.30	3	73.83	73.50	1	7,293	0.01%
2024/01/02	0	75.00	0	0.00	75.20	0	7,242	0.00%
2023/12/29	5	74.82	6	74.55	74.60	-1	7,206	-0.01%
2023/12/28	3	73.40	4.6	74.38	75.20	-1.6	7,145	-0.02%
2023/12/27	35	75.71	24	75.78	74.60	11	7,036	0.16%
2023/12/26	16.1	74.71	16	74.47	74.50	0.1	6,790	0.00%
2023/12/25	15	72.93	16	73.41	73.40	-1	6,591	-0.01%
2023/12/22	13.1	72.53	11	72.96	72.00	2.1	6,433	0.03%
2023/12/21	1	69.40	0	70.30	69.40	1	6,166	0.02%
2023/12/20	0	68.55	0	0.00	69.30	0	6,074	0.00%
2023/12/19	0	66.60	0	0.00	67.10	0	6,034	0.00%
2023/12/18	0	67.70	0	0.00	67.80	0	6,005	0.00%
2023/12/15	0	68.60	1	68.80	67.50	-1	5,954	-0.02%
2023/12/14	0.2	73.28	1	69.40	69.50	-0.8	5,884	-0.01%
2023/12/12	2	72.80	1	74.30	73.40	1	5,768	0.02%
2023/12/11	1	74.10	0	0.00	73.30	1	5,723	0.02%
2023/12/08	8.1	76.12	7	74.94	73.00	1.1	5,659	0.02%
2023/12/07	17	78.99	18.3	75.82	73.20	-1.3	5,420	-0.02%
2023/12/06	0.5	75.22	8	77.70	78.80	-7.5	5,078	-0.15%
2023/12/05	0	71.20	0	0.00	71.70	0	4,854	0.00%
2023/12/04	1	74.46	1	75.30	73.10	0	4,876	0.00%
2023/12/01	2	75.45	3	75.93	74.30	-1	4,852	-0.02%
2023/11/30	17.1	77.28	18	77.28	75.30	-0.9	4,779	-0.02%
2023/11/29	30.1	76.27	28	75.61	77.80	2.1	4,622	0.04%
2023/11/28	7	71.77	5	72.78	73.90	2	4,167	0.05%
2023/11/27	0	67.20	0	68.60	67.20	0	3,864	0.00%
2023/11/24	3	70.83	3	70.13	69.60	0	3,797	0.00%
2023/11/23	23	75.71	15	74.32	72.40	8	3,671	0.22%
2023/11/22	5	70.62	6	72.82	74.20	-1	3,177	-0.03%
2023/11/21	0	68.07	1	69.20	67.50	-1	2,959	-0.03%
2023/11/20	19	71.31	20	69.85	69.90	-1	2,838	-0.04%
2023/11/17	11	66.02	15	67.40	67.40	-4	2,507	-0.16%
2023/11/16	15	57.80	16.1	61.30	61.30	-1.1	2,259	-0.05%
2023/11/15	1	56.50	0	0.00	55.80	1	2,142	0.05%
2023/11/14	0	0.00	0	55.00	55.10	0	2,035	0.00%
2023/11/10	0	52.00	0	0.00	53.00	0	1,917	0.00%
2023/11/08	3	55.40	3	54.90	53.90	0	1,812	0.00%
2023/11/07	24	53.97	26	53.33	53.00	-2	1,654	-0.12%
2023/11/06	1	52.00	0	0.00	51.30	1	1,546	0.06%
2023/11/03	0	50.90	2	51.10	51.90	-2	1,455	-0.14%
2023/11/02	4	51.45	2	51.40	51.40	2	1,406	0.14%
2023/11/01	0	48.40	0	0.00	48.30	0	1,366	0.00%
2023/10/30	0	0.00	0	50.00	52.10	0	1,319	0.00%
2023/10/27	0	50.23	0	0.00	49.80	0	1,269	0.00%
2023/10/26	2	52.10	0	53.70	50.50	2	1,207	0.17%
2023/10/25	0	0.00	3	52.30	53.50	-3	1,007	-0.30%
2023/10/24	0	49.35	0.1	49.05	48.70	0	850	-0.01%
2023/10/23	0.1	50.48	1	51.00	49.85	-1	812	-0.12%
2023/10/20	3	49.20	1	48.90	47.40	2	737	0.27%
2023/10/19	1	48.50	0	0.00	50.10	1	627	0.16%
2023/10/18	5	45.99	4	45.71	45.60	1	590	0.17%
2023/09/27	0	45.00	0	0.00	45.10	0	704	0.00%
2023/09/18	3	51.73	3	50.70	50.70	0	968	0.00%
2023/09/15	0	0.00	0	51.00	50.60	0	982	0.00%
2023/09/14	1	52.30	0	0.00	50.70	1	989	0.10%
2023/09/12	1	50.00	0	0.00	51.30	1	994	0.10%
2023/09/11	0	50.70	0	0.00	51.30	0	1,003	0.00%
2023/09/08	0	0.00	2	52.00	51.70	-2	1,024	-0.20%
2023/09/07	5	52.94	5	52.50	52.50	0	1,041	0.00%
2023/09/06	0	0.00	0	51.90	52.00	0	994	0.00%
2023/09/05	0	0.00	0	50.00	48.95	0	1,003	0.00%
2023/09/04	0	0.00	1	48.40	48.45	-1	1,106	-0.09%
2023/09/01	0	0.00	2	47.25	46.55	-2	1,174	-0.17%
2023/08/24	0	0.00	3	45.20	44.90	-3	1,437	-0.21%
2023/08/22	0	0.00	2	44.55	43.55	-2	1,467	-0.14%
2023/08/17	1	44.50	0	0.00	44.55	1	1,520	0.07%
2023/08/04	3	46.57	0	0.00	47.10	3	2,010	0.15%
2023/08/01	0	0.00	4	47.25	45.60	-4	2,155	-0.19%
2023/07/27	1	47.40	0	0.00	47.35	1	2,140	0.05%
2023/07/24	0	46.90	6	46.64	46.95	-6	2,130	-0.28%
2023/07/19	0	0.00	3	48.40	47.70	-3	2,112	-0.14%
2023/07/18	4	48.00	0	0.00	47.75	4	2,112	0.19%
2023/07/17	0	0.00	2	50.30	50.20	-2	2,098	-0.10%
2023/07/13	0	50.50	2	50.10	50.10	-2	2,131	-0.09%
2023/07/12	4	52.50	0	0.00	50.20	4	2,130	0.19%
2023/07/11	4	52.18	0	0.00	51.90	4	2,124	0.19%
2023/07/10	1	52.10	0	0.00	51.10	1	2,125	0.05%
2023/07/05	2	52.30	0	0.00	52.00	2	2,109	0.09%
2023/07/04	2.1	54.61	5	54.80	54.50	-2.9	2,073	-0.14%
2023/07/03	0	0.00	5.1	56.20	55.20	-5.1	2,044	-0.25%
2023/06/30	0	0.00	0	54.20	54.10	0	2,007	0.00%
2023/06/29	23	55.01	15	54.58	55.30	8	1,991	0.40%
2023/06/27	5	53.50	0	0.00	51.50	5	1,914	0.26%
2023/06/26	1	53.70	1	54.40	53.50	0	1,863	0.00%
2023/06/08	2	56.35	2	56.70	51.80	0	1,879	0.00%
2023/06/07	1.1	54.85	1	54.00	53.90	0.1	1,751	0.00%
2023/06/02	0	0.00	0.1	47.60	47.55	-0.1	1,620	0.00%
2023/06/01	1	44.70	1	44.90	44.85	0	1,565	0.00%
2023/05/26	1	43.75	1	43.45	42.55	0	1,470	0.00%
2023/05/24	0	43.30	0	0.00	42.70	0	1,447	0.00%
2023/05/23	0	0.00	2	43.40	42.80	-2	1,431	-0.14%
2023/05/22	0.1	43.80	0	0.00	43.50	0.1	1,409	0.00%
2023/05/19	2	43.18	3.1	41.94	44.00	-1.1	1,354	-0.08%
2023/05/18	0.1	42.07	0	0.00	43.15	0.1	1,322	0.01%
2023/05/17	0	0.00	6.1	44.64	42.40	-6.1	1,273	-0.48%
2023/05/16	0	0.00	40	39.20	41.65	-40	1,150	-3.48%
2023/05/11	6.1	40.78	1	42.50	40.10	5.1	1,068	0.47%
2023/05/10	2.1	41.83	1.1	43.69	41.20	1	1,035	0.10%
2023/05/09	18	40.51	1	39.95	41.00	17	942	1.80%
2023/05/08	20.1	40.55	0.1	40.80	40.80	20	853	2.34%
2023/04/21	0	36.55	0	0.00	36.20	0	780	0.00%
2023/04/20	0	38.00	0	0.00	37.60	0	772	0.00%
2023/04/19	2	40.65	0	0.00	37.95	2	766	0.26%
2023/04/18	0	0.00	0	40.60	39.10	0	737	0.00%
2023/04/12	2	38.18	2	38.90	39.15	0	685	0.00%
2023/03/27	2	36.65	0	0.00	36.25	2	620	0.32%
2023/03/24	1.1	37.90	1.1	37.72	37.30	-0.1	609	-0.01%
2023/03/15	0	37.65	0	38.65	38.20	0	549	0.00%
2023/03/14	0.1	37.00	0	0.00	37.10	0.1	456	0.02%
2023/03/10	0	34.20	0	0.00	33.90	0	420	0.00%
2023/03/09	0	36.00	0	0.00	36.00	0	409	0.00%
2023/02/02	0	0.00	1	30.80	30.50	-1	309	-0.32%
2023/02/01	1	29.90	0	0.00	30.00	1	296	0.34%
2023/01/16	0	0.00	1	28.30	28.15	-1	292	-0.34%
2023/01/12	1	29.25	0	0.00	29.10	1	294	0.34%
2023/01/11	1	28.90	1	29.10	29.10	0	293	0.00%
2023/01/09	0	0.00	1	28.75	28.60	-1	293	-0.34%
2023/01/06	1	28.50	0	0.00	28.50	1	294	0.34%
2022/12/16	0	0.00	2	28.50	28.50	-2	354	-0.56%
2022/12/15	2	29.40	2	29.13	29.15	0	352	0.00%
2022/12/14	2	28.98	0	0.00	29.00	2	349	0.57%
2022/12/08	0	0.00	0.1	30.45	30.45	-0.1	272	-0.03%
2022/12/05	0	0.00	0.1	30.10	29.60	-0.1	247	-0.05%
2022/12/02	0.1	29.05	0	0.00	28.85	0.1	241	0.04%
2022/12/01	0.1	28.80	0	0.00	28.70	0.1	240	0.04%
2022/11/02	1	27.00	1	27.25	27.40	0	208	0.00%
2022/10/11	0	0.00	1	27.05	25.50	-1	190	-0.53%
2022/10/07	1	28.70	0	0.00	28.00	1	184	0.54%
2022/08/24	0	32.25	0	0.00	32.20	0	335	0.00%
2022/08/16	1	33.15	1	32.50	32.45	0	342	0.00%
2022/08/02	1	30.45	0	0.00	30.25	1	352	0.28%
2022/07/27	0	0.00	1	31.40	31.95	-1	358	-0.28%
2022/07/25	0	36.60	0	0.00	33.10	0	360	0.00%
2022/06/20	1	38.60	0	0.00	38.20	1	738	0.14%
2022/06/13	1	42.60	2	42.45	42.15	-1	741	-0.13%
2022/06/10	5	45.12	5	45.23	44.40	0	738	0.00%
2022/06/08	4	46.75	3	45.97	44.10	1	695	0.14%
2022/05/26	0	0.00	1	38.85	38.95	-1	628	-0.16%
2022/05/17	0	0.00	1	40.35	41.10	-1	654	-0.15%
2022/05/16	1	40.30	0	0.00	39.70	1	655	0.15%
2022/05/03	1	42.55	1	41.90	41.95	0	680	0.00%
2022/04/29	1	43.00	1	41.80	41.70	0	688	0.00%
2022/04/22	0	0.00	1	43.85	44.00	-1	708	-0.14%
2022/04/21	1	44.75	0	0.00	44.75	1	720	0.14%
2022/04/13	1	47.05	1	47.45	46.50	0	760	0.00%
2022/04/08	0	0.00	0.1	49.20	49.30	-0.1	789	-0.01%
2022/04/07	1	50.00	1	49.20	49.05	0	824	0.00%
2022/04/06	0	0.00	2	50.60	50.00	-2	844	-0.24%
2022/04/01	6	55.33	8	53.88	52.90	-2	912	-0.22%
2022/03/31	12.1	53.58	11	53.83	53.90	1.1	836	0.13%
2022/03/30	4	50.23	2	50.25	51.00	2	767	0.26%
2022/03/25	1	46.70	1	45.70	45.85	0	782	0.00%
2022/03/24	0	46.40	0	0.00	46.10	0	812	0.00%
2022/03/21	0	45.95	0	0.00	45.50	0	940	0.00%
2022/03/17	0	0.00	1	42.50	44.45	-1	1,107	-0.09%
2022/03/10	0	0.00	0.1	43.21	44.10	-0.1	2,088	0.00%
2022/03/09	0.1	43.00	0	0.00	42.30	0.1	2,324	0.00%
2022/02/25	2	44.20	0	0.00	44.10	2	3,416	0.06%
2022/02/10	0	0.00	1	51.30	49.75	-1	3,666	-0.03%
2022/02/09	1	50.20	0	0.00	50.70	1	3,683	0.03%
2022/01/19	1	51.10	2	51.00	50.60	-1	4,094	-0.02%
2022/01/17	1	51.70	0	0.00	52.50	1	4,103	0.02%
2022/01/12	1	50.80	0	0.00	51.20	1	4,077	0.02%
2022/01/07	0	0.00	1	51.40	52.00	-1	4,074	-0.02%
2022/01/06	0	0.00	6	55.30	54.10	-6	4,061	-0.15%
2022/01/03	0	0.00	1	57.60	57.60	-1	4,031	-0.02%
2021/12/30	1.2	60.20	0	0.00	59.00	1.2	4,009	0.03%
2021/12/29	4	63.05	3	62.60	62.60	1	3,975	0.03%
2021/12/28	5	63.12	2	63.10	63.80	3	3,939	0.08%
2021/12/27	1	60.60	0.2	60.30	60.10	0.8	3,860	0.02%
2021/12/24	1.2	60.25	1	61.60	60.00	0.2	3,857	0.01%
2021/12/20	3	59.43	3	60.03	58.70	0	3,765	0.00%
2021/12/17	4	61.70	5	60.76	58.60	-1	3,760	-0.03%
2021/12/15	6	62.77	5	63.54	62.10	1	3,676	0.03%
2021/12/14	7	63.47	7	63.80	61.40	0	3,619	0.00%
2021/12/13	0	0.00	6	68.80	68.00	-6	3,516	-0.17%
2021/12/10	9	72.46	6	71.37	70.40	3	3,464	0.09%
2021/12/09	4	67.35	1	70.70	70.70	3	3,190	0.09%
2021/12/08	3	66.47	64	65.97	64.30	-61	3,041	-2.01%
2021/12/07	5	68.84	11	68.92	63.80	-6	2,955	-0.20%
2021/12/06	28	73.05	9	72.56	70.60	19	2,790	0.68%
2021/12/03	12	70.24	13	70.08	70.00	-1	2,581	-0.04%
2021/12/02	1	70.90	1	71.00	71.00	0	2,355	0.00%
2021/12/01	6	60.52	8	64.26	64.60	-2	2,270	-0.09%
2021/11/30	3	59.33	0	0.00	58.80	3	2,119	0.14%
2021/11/29	25	58.17	5	57.02	57.10	20	2,070	0.97%
2021/11/26	34	55.89	1	54.70	55.40	33	1,869	1.77%
2021/11/25	0	0.00	1.5	55.40	55.40	-1.5	1,548	-0.10%
2021/11/24	2	48.15	2	48.40	50.40	0	1,490	0.00%
2021/11/23	2	48.98	10	49.50	49.50	-8	1,412	-0.57%
2021/11/22	2	45.43	0	0.00	45.00	2	1,297	0.15%
2021/11/19	5	44.50	0	0.00	44.50	5	1,311	0.38%
2021/11/18	5	45.30	0	0.00	44.95	5	1,326	0.38%
2021/11/04	0	0.00	4.8	51.60	51.60	-4.8	1,441	-0.34%
2021/10/22	5	21.20	0	0.00	21.00	5	1,390	0.36%
2021/10/21	0	0.00	3	20.77	21.15	-3	1,349	-0.22%
2021/10/20	1	17.70	2	18.25	19.25	-1	1,377	-0.07%
2021/09/28	0	0.00	0	18.10	18.10	0	2,637	0.00%
2021/09/16	3	18.15	0	0.00	18.15	3	2,642	0.11%
2021/09/08	1	20.45	0	0.00	19.85	1	2,622	0.04%
2021/09/02	0	0.00	2	21.38	21.30	-2	2,603	-0.08%
2021/09/01	2	22.38	2	22.00	22.50	0	2,586	0.00%
2021/08/25	0	0.00	1	20.65	20.75	-1	2,488	-0.04%
2021/08/12	0	0.00	1	20.15	20.00	-1	2,417	-0.04%
2021/08/11	2	20.28	0	0.00	19.95	2	2,414	0.08%
2021/08/09	1	21.35	0	0.00	21.00	1	2,396	0.04%
2021/08/04	0	0.00	19	23.00	23.00	-19	2,329	-0.82%
2021/07/30	0	0.00	1	23.85	23.65	-1	2,264	-0.04%
2021/07/29	1	24.30	0	0.00	24.45	1	2,242	0.04%
2021/07/27	2	25.70	0	0.00	25.05	2	2,199	0.09%
2021/07/26	18	26.46	1	26.55	26.90	17	2,165	0.78%
2021/07/23	0	0.00	37	26.22	26.00	-37	2,110	-1.75%
2021/07/22	5	26.30	3	24.57	28.00	2	1,971	0.10%
2021/07/21	31	24.37	1.1	23.91	25.70	29.9	1,755	1.70%
2021/07/20	5	22.45	3	23.40	23.40	2	1,569	0.13%
2021/07/16	0	0.00	1	21.70	21.80	-1	1,559	-0.06%
2021/07/15	2	22.50	0	0.00	22.60	2	1,510	0.13%
2021/07/14	1	21.30	0	22.65	22.95	1	1,409	0.07%
2021/07/12	0	0.00	1	17.90	19.00	-1	1,294	-0.08%
2021/07/05	0	0.00	1	16.95	17.20	-1	1,418	-0.07%
2021/06/25	1	16.65	0	0.00	16.35	1	1,649	0.06%
2021/06/18	1	16.70	0	0.00	16.65	1	1,759	0.06%
2021/06/16	0	0.00	2	17.15	16.35	-2	1,890	-0.11%
2021/06/15	2	17.00	0	0.00	16.90	2	1,940	0.10%
2021/06/11	0	0.00	1	17.05	16.90	-1	2,033	-0.05%
2021/06/10	1	16.90	0	0.00	17.10	1	2,095	0.05%
2021/06/04	0	0.00	1	16.65	16.55	-1	2,246	-0.04%
2021/06/02	1	16.55	0	0.00	16.55	1	2,242	0.04%
2021/05/25	0	0.00	1	16.95	17.00	-1	2,263	-0.04%
2021/05/24	1	16.40	0	0.00	16.40	1	2,322	0.04%
2021/05/20	0	0.00	1	15.40	15.15	-1	2,368	-0.04%
2021/05/19	3	15.33	0	0.00	15.30	3	2,374	0.13%
2021/04/28	1	19.50	2	19.75	19.35	-1	2,315	-0.04%
2021/04/26	0	0.00	2	20.05	20.50	-2	2,397	-0.08%
2021/04/23	1	19.80	1	19.10	19.75	0	2,474	0.00%
2021/04/22	3	20.83	0	0.00	20.80	3	2,457	0.12%
2021/04/19	1	23.80	0	0.00	23.20	1	2,393	0.04%
2021/04/15	0	0.00	4	23.15	23.95	-4	2,369	-0.17%
2021/04/14	0	0.00	16	21.22	21.80	-16	2,350	-0.68%
2021/04/13	1	22.70	0	0.00	21.80	1	2,363	0.04%
2021/04/09	0.1	25.00	0	0.00	24.30	0.1	2,379	0.00%
2021/04/08	1	24.65	0	0.00	25.20	1	2,318	0.04%
2021/04/07	5	23.53	0	0.00	23.50	5	2,276	0.22%
2021/04/01	0	0.00	12	23.20	23.25	-12	2,349	-0.51%
2021/03/31	0	0.00	4	23.00	23.80	-4	2,291	-0.17%
2021/03/30	3	22.60	0	0.00	22.30	3	2,227	0.13%
2021/03/26	4	21.09	0	0.00	21.00	4	2,165	0.18%
2021/03/25	0	0.00	5	20.21	20.35	-5	2,151	-0.23%
2021/03/24	5	20.98	0	0.00	20.70	5	2,144	0.23%
2021/03/22	0	0.00	2	22.20	21.50	-2	2,090	-0.10%
2021/03/19	9	20.82	0	0.00	21.95	9	2,015	0.45%
2021/03/17	0	0.00	10	20.10	20.85	-10	1,914	-0.52%
2021/03/15	2	18.05	0	0.00	18.60	2	1,804	0.11%
2021/03/05	0	0.00	60	16.42	16.45	-60	1,816	-3.30%
2021/03/02	1	17.15	0	0.00	16.70	1	1,865	0.05%
2021/02/24	40	18.19	0	0.00	17.65	40	1,882	2.12%
2021/02/23	10	17.60	2	17.50	17.60	8	1,859	0.43%
2021/02/22	30	17.35	1	16.05	17.55	29	1,835	1.58%
2021/02/03	3	14.70	0	0.00	15.00	3	1,752	0.17%
2021/02/02	0	0.00	1	15.20	15.00	-1	1,740	-0.06%
2021/01/27	0	0.00	20	15.95	16.25	-20	1,633	-1.22%
2021/01/25	20	16.62	0	0.00	16.65	20	1,607	1.24%
2021/01/11	0	0.00	11	15.60	17.00	-11	1,244	-0.88%
2021/01/08	0	0.00	4	15.83	15.75	-4	1,199	-0.33%
2021/01/06	0	0.00	1	15.65	15.65	-1	1,152	-0.09%
2020/12/30	7	13.93	0	0.00	14.15	7	1,004	0.70%
2020/12/29	5	14.60	0.1	14.30	14.30	4.9	991	0.50%
2020/12/28	3	14.12	1	14.00	14.15	2	925	0.22%
2020/12/17	0	0.00	5	13.15	13.70	-5	862	-0.58%
2020/12/15	0	0.00	1	13.45	13.05	-1	865	-0.12%
2020/12/11	0	0.00	5	13.05	13.00	-5	871	-0.57%
2020/12/09	1	13.85	0	0.00	13.65	1	857	0.12%
2020/12/08	10	14.50	19	14.51	14.45	-9	870	-1.03%
2020/12/07	0	0.00	1	14.70	14.70	-1	886	-0.11%
2020/12/04	0	0.00	2	13.10	13.40	-2	858	-0.23%
2020/12/02	1	13.15	0	0.00	12.85	1	868	0.12%
2020/11/30	1	13.15	1	13.40	13.15	0	881	0.00%
2020/11/27	0	0.00	2	12.53	13.35	-2	881	-0.23%
2020/11/24	1	12.35	0	0.00	12.30	1	900	0.11%
2020/11/20	0	0.00	2	12.73	12.80	-2	836	-0.24%
2020/10/28	1	11.90	0	0.00	11.95	1	1,254	0.08%
2020/10/15	0	0.00	4	12.65	12.90	-4	1,375	-0.29%
2020/10/14	5	12.24	0	0.00	12.30	5	1,422	0.35%
2020/09/28	0	0.00	1	11.90	11.95	-1	1,497	-0.07%
2020/09/21	0	0.00	20	12.60	12.60	-20	1,553	-1.29%
2020/09/11	1	13.30	0	0.00	12.75	1	1,504	0.07%
2020/09/10	2	13.78	1	14.00	14.00	1	1,453	0.07%
2020/09/03	20	12.88	0	0.00	12.95	20	1,275	1.57%
2020/09/01	20	12.26	1	12.70	12.20	19	1,230	1.54%
2020/08/13	1	12.30	0	0.00	12.15	1	1,079	0.09%
2020/08/11	0	0.00	5.7	12.71	12.50	-5.7	1,062	-0.54%
2020/08/10	0	0.00	1	12.90	13.30	-1	1,038	-0.10%
2020/08/07	0	0.00	11.4	12.27	13.00	-11.4	987	-1.15%
2020/08/06	1	12.35	0	0.00	12.35	1	957	0.10%
2020/08/04	0	0.00	2	12.45	12.50	-2	830	-0.24%
2020/07/20	0	0.00	1	11.65	11.85	-1	545	-0.18%
2020/07/14	0	0.00	1	9.85	9.75	-1	439	-0.23%
2020/07/09	1	10.75	0	0.00	10.70	1	421	0.24%
2020/07/08	0	0.00	2	10.95	11.10	-2	408	-0.49%
2020/07/02	0	0.00	11	9.32	9.92	-11	295	-3.72%
2020/07/01	0	0.00	5	9.02	9.02	-5	279	-1.79%
2020/06/19	0	0.00	8	9.07	9.04	-8	263	-3.04%
2020/06/15	5	8.67	0	0.00	8.50	5	255	1.96%
2020/06/08	0	0.00	10	9.13	9.30	-10	246	-4.06%
2020/06/03	10	9.10	0	0.00	9.00	10	245	4.08%
2020/05/20	3	9.02	0	0.00	8.92	3	231	1.30%
2020/05/14	13	9.51	0	0.00	9.14	13	229	5.67%
2020/05/13	1	9.80	0	0.00	9.80	1	226	0.44%
2020/05/11	5	10.00	0	0.00	10.00	5	218	2.29%
2020/04/09	0	0.00	1	7.29	7.29	-1	183	-0.55%
2020/03/25	0	0.00	18	5.93	5.93	-18	245	-7.33%
2020/03/20	1	5.25	0	0.00	5.76	1	243	0.41%
2019/11/18	0	0.00	0.1	10.10	10.05	-0.1	291	-0.04%
2019/10/03	0	0.00	1	11.25	11.40	-1	369	-0.27%
2019/10/01	1	11.50	0	0.00	11.30	1	364	0.27%
2019/09/27	0	0.00	1	11.85	11.80	-1	355	-0.28%
2019/09/24	1	11.45	0	0.00	11.55	1	296	0.34%
2019/09/23	0	0.00	1	12.00	11.80	-1	280	-0.36%
2019/09/12	1	10.90	0	0.00	11.00	1	215	0.46%
2019/07/16	0	0.00	3	11.15	11.10	-3	128	-2.34%
2019/07/12	3	10.95	0	0.00	11.00	3	109	2.74%
2019/07/11	0	0.00	12	10.15	10.25	-12	93	-12.84%
2019/07/09	10	9.34	0	0.00	9.35	10	84	11.79%
2019/07/05	0	0.00	1	9.24	9.25	-1	84	-1.18%
2019/07/04	1	9.19	0	0.00	9.20	1	85	1.17%
2019/05/17	2	9.40	0	0.00	9.50	2	274	0.73%
2019/04/09	0	11.40	0	0.00	11.30	0	311	0.00%
2019/04/02	0	0.00	0.2	11.00	11.05	-0.2	304	-0.05%
2019/03/06	0	11.40	0	0.00	11.50	0	270	0.00%
2019/03/04	0	0.00	2	11.55	11.40	-2	261	-0.76%
2019/02/25	5	12.21	0	0.00	12.50	5	242	2.06%
2019/02/22	2	11.88	0	0.00	12.50	2	218	0.92%
2019/02/19	0	0.00	2	10.60	10.65	-2	165	-1.21%
2019/01/22	2	9.95	0	0.00	9.96	2	110	1.81%
2019/01/18	0	0.00	3	8.70	8.87	-3	84	-3.54%
2019/01/08	1	9.55	0	0.00	9.55	1	71	1.40%
2019/01/02	2	9.98	0	0.00	10.10	2	76	2.62%
2018/12/03	0	0.00	3	11.10	11.10	-3	75	-3.96%
2018/10/31	0	0.00	1	10.05	10.00	-1	80	-1.24%
2018/07/20	0	0.00	1	14.25	14.40	-1	267	-0.37%
2018/06/14	0	0.00	9	17.62	17.20	-9	271	-3.32%
2018/06/13	0	0.00	2	15.05	16.50	-2	230	-0.87%
2018/06/05	0	0.00	2	14.75	14.75	-2	207	-0.96%
2018/05/24	0	0.00	10	15.85	15.95	-10	203	-4.91%
2018/05/14	2	13.15	0	0.00	13.15	2	192	1.04%
2018/05/10	0	0.00	7	13.49	13.50	-7	194	-3.60%
2018/04/18	10	14.30	0	14.10	14.20	10	258	3.86%
2018/04/09	0	0.00	1	14.40	14.40	-1	270	-0.37%
2018/01/22	1	19.45	0	0.00	19.40	1	1,241	0.08%
2018/01/17	1	18.30	0	0.00	18.45	1	1,260	0.08%
2018/01/09	1	18.75	0	0.00	18.70	1	1,507	0.07%
2018/01/03	0	0.00	10	19.00	18.90	-10	1,770	-0.56%