迅杰 (6243)-元大-文心券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.0
漲跌
▼0.9
漲幅
-1.53%
成交量
234張
產業
上市半導體類股▲1.45%
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	58.60	58.00	-1	2,696	-0.04%
2024/04/26	0	59.00	0	0.00	58.30	0	3,255	0.00%
2024/04/17	0	62.20	0	0.00	62.00	0	6,034	0.00%
2024/03/13	0	0.00	1	68.70	69.70	-1	8,653	-0.01%
2024/03/08	0	0.00	1	68.60	69.50	-1	9,266	-0.01%
2024/03/07	0	0.00	1	71.80	69.50	-1	9,304	-0.01%
2024/03/05	0	0.00	2	74.10	74.40	-2	9,528	-0.02%
2024/02/27	11	79.72	15	78.35	77.80	-4	10,373	-0.04%
2024/02/26	4	78.70	0	0.00	78.20	4	10,796	0.04%
2024/02/21	1	78.10	2	77.50	77.50	-1	11,362	-0.01%
2024/02/19	0	0.00	2.3	78.74	79.00	-2.3	11,635	-0.02%
2024/02/16	10	82.16	10.1	80.66	81.30	-0.1	11,690	0.00%
2024/02/15	2.1	79.14	13	78.42	78.80	-10.9	11,631	-0.09%
2024/02/05	18	79.32	17	78.73	77.70	1	11,588	0.01%
2024/02/02	16	86.50	17	86.68	85.60	-1	11,321	-0.01%
2024/02/01	10	83.95	12	84.39	82.70	-2	10,955	-0.02%
2024/01/31	11	78.77	1	80.50	79.70	10	10,627	0.09%
2024/01/26	1	76.60	1	75.10	74.00	0	10,567	0.00%
2024/01/25	6	77.27	1	78.40	76.10	5	10,555	0.05%
2024/01/23	3	81.63	1	80.50	80.50	2	10,487	0.02%
2024/01/19	4	81.25	7	79.50	80.30	-3	10,303	-0.03%
2024/01/18	8	80.40	12	81.04	79.00	-4	10,289	-0.04%
2024/01/17	13	87.28	11	85.48	83.20	2	10,218	0.02%
2024/01/16	16	84.51	14	85.43	87.20	2	9,228	0.02%
2024/01/15	20	77.57	21.2	77.84	79.30	-1.2	8,517	-0.01%
2024/01/12	1.1	72.29	5	72.42	72.10	-4	8,349	-0.05%
2024/01/11	5	73.40	1	73.20	73.60	4	8,271	0.05%
2024/01/10	17	75.46	13.1	76.52	73.90	3.9	8,152	0.05%
2024/01/09	16	72.29	26	72.47	71.90	-10	7,836	-0.13%
2024/01/08	20.1	75.37	15.2	74.60	73.50	4.9	7,768	0.06%
2024/01/05	5.2	75.93	3	75.83	74.40	2.2	7,598	0.03%
2023/12/29	2	74.05	2	74.40	74.60	0	7,206	0.00%
2023/12/28	0.1	74.50	5	73.50	75.20	-4.9	7,145	-0.07%
2023/12/27	20	75.08	22	76.07	74.60	-2	7,036	-0.03%
2023/12/26	8	74.44	5	73.96	74.50	3	6,790	0.04%
2023/12/25	5	73.16	3	71.57	73.40	2	6,591	0.03%
2023/12/22	7.2	73.00	1	73.10	72.00	6.2	6,433	0.10%
2023/12/21	6	70.10	9	69.78	69.40	-3	6,166	-0.05%
2023/12/20	3.2	67.26	4	68.85	69.30	-0.8	6,074	-0.01%
2023/12/19	0	0.00	1	67.10	67.10	-1	6,034	-0.02%
2023/12/18	3	68.60	0.3	68.40	67.80	2.7	6,005	0.04%
2023/12/15	1	68.00	1	68.30	67.50	0	5,954	0.00%
2023/12/14	0.2	72.50	0	0.00	69.50	0.2	5,884	0.00%
2023/12/13	0.2	72.20	0	0.00	72.20	0.2	5,808	0.00%
2023/12/12	0	0.00	5	72.00	73.40	-5	5,768	-0.09%
2023/12/11	0	0.00	1.5	72.27	73.30	-1.5	5,723	-0.03%
2023/12/08	3	75.30	1.1	75.13	73.00	1.9	5,659	0.03%
2023/12/07	4	77.55	2	73.50	73.20	2	5,420	0.04%
2023/12/06	1	75.50	5	78.80	78.80	-4	5,078	-0.08%
2023/12/04	8	73.50	8	72.88	73.10	0	4,876	0.00%
2023/12/01	2	76.70	1.1	74.50	74.30	0.9	4,852	0.02%
2023/11/30	1.1	77.55	2	76.85	75.30	-0.9	4,779	-0.02%
2023/11/29	46.3	74.88	42	75.72	77.80	4.3	4,622	0.09%
2023/11/28	36	69.95	40	70.15	73.90	-4	4,167	-0.10%
2023/11/27	1	67.20	1	68.50	67.20	0	3,864	0.00%
2023/11/24	11	69.84	8	70.30	69.60	3	3,797	0.08%
2023/11/23	42	74.25	41	75.33	72.40	1	3,671	0.03%
2023/11/22	8	70.23	11.1	72.46	74.20	-3.1	3,177	-0.10%
2023/11/21	3.1	69.92	5	67.70	67.50	-1.9	2,959	-0.06%
2023/11/20	5.1	69.86	4	69.55	69.90	1.1	2,838	0.04%
2023/11/17	13	65.88	12	66.62	67.40	1	2,507	0.04%
2023/11/16	1	60.30	1	61.30	61.30	0	2,259	0.00%
2023/11/15	6	56.20	4	56.65	55.80	2	2,142	0.09%
2023/11/10	3	52.30	0	0.00	53.00	3	1,917	0.16%
2023/11/08	5	53.92	4	53.45	53.90	1	1,812	0.06%
2023/11/07	1	53.30	3	52.80	53.00	-2	1,654	-0.12%
2023/11/06	3	51.50	0	0.00	51.30	3	1,546	0.19%
2023/11/03	0	0.00	4	52.50	51.90	-4	1,455	-0.27%
2023/11/02	1	49.30	0	0.00	51.40	1	1,406	0.07%
2023/10/31	1	51.90	0	0.00	49.20	1	1,364	0.07%
2023/10/27	0	0.00	1	51.10	49.80	-1	1,269	-0.08%
2023/10/26	2	53.80	0	0.00	50.50	2	1,207	0.17%
2023/10/25	2	52.90	1.1	52.28	53.50	0.9	1,007	0.09%
2023/10/23	3	51.13	6	50.73	49.85	-3	812	-0.37%
2023/10/20	3	49.50	1	50.10	47.40	2	737	0.27%
2023/10/19	2	49.03	1	49.90	50.10	1	627	0.16%
2023/10/16	0	0.00	1	45.10	44.90	-1	587	-0.17%
2023/10/06	1	49.30	0	0.00	47.90	1	622	0.16%
2023/10/05	0	0.00	2	47.25	47.10	-2	617	-0.32%
2023/10/02	2	45.85	0	0.00	45.85	2	646	0.31%
2023/09/15	1	51.10	1	51.10	50.60	0	982	0.00%
2023/08/31	0	0.00	0	46.35	46.45	0	1,268	0.00%
2023/08/04	1	47.10	1	46.95	47.10	0	2,010	0.00%
2023/07/20	1	49.75	1	48.95	49.10	0	2,116	0.00%
2023/07/05	0	0.00	16	52.80	52.00	-16	2,109	-0.76%
2023/07/04	0	0.00	17	54.71	54.50	-17	2,073	-0.82%
2023/07/03	33	56.25	0	0.00	55.20	33	2,044	1.61%
2023/06/30	0	0.00	13	54.22	54.10	-13	2,007	-0.65%
2023/06/29	0	0.00	15	53.60	55.30	-15	1,991	-0.75%
2023/06/28	0	0.00	9	52.94	53.30	-9	1,931	-0.47%
2023/06/27	11	52.92	1	52.30	51.50	10	1,914	0.52%
2023/06/26	2	55.00	0	0.00	53.50	2	1,863	0.11%
2023/06/21	15	52.93	3	53.00	52.30	12	1,907	0.63%
2023/06/16	4	52.90	4	51.50	52.10	0	1,898	0.00%
2023/06/14	13	52.80	0	0.00	52.90	13	1,868	0.70%
2023/06/08	2	54.38	2	54.50	51.80	0	1,879	0.00%
2023/06/07	0	0.00	12	53.70	53.90	-12	1,751	-0.69%
2023/06/06	0	0.00	0.2	50.13	52.50	-0.2	1,733	-0.01%
2023/06/05	12	52.00	2	52.30	52.30	10	1,649	0.61%
2023/06/02	4.2	47.28	4	47.55	47.55	0.2	1,620	0.01%
2023/06/01	0	0.00	3	44.80	44.85	-3	1,565	-0.19%
2023/05/24	0	0.00	0	43.30	42.70	0	1,447	0.00%
2023/05/23	0	0.00	3	43.87	42.80	-3	1,431	-0.21%
2023/05/22	4	43.96	0	0.00	43.50	4	1,409	0.28%
2023/05/18	20	42.48	20	42.54	43.15	0	1,322	0.00%
2023/05/17	17.5	43.63	15	43.56	42.40	2.5	1,273	0.20%
2023/05/16	4	41.44	9	41.83	41.65	-5	1,150	-0.43%
2023/05/15	3	39.05	0	0.00	38.35	3	1,093	0.27%
2023/05/11	2	40.20	9	42.43	40.10	-7	1,068	-0.66%
2023/05/10	9	42.45	3	41.15	41.20	6	1,035	0.58%
2023/05/09	5	40.83	5	41.21	41.00	0	942	0.00%
2023/05/08	3	40.77	0	0.00	40.80	3	853	0.35%
2023/04/12	0	0.00	2	39.30	39.15	-2	685	-0.29%
2023/04/11	0	0.00	1	37.60	37.85	-1	663	-0.15%
2023/03/27	0	0.00	2	37.30	36.25	-2	620	-0.32%
2023/03/24	5	40.32	0	0.00	37.30	5	609	0.82%
2023/03/23	0	38.00	0	0.00	37.15	0	528	0.00%
2023/03/22	5	37.20	10	37.28	37.35	-5	526	-0.95%
2023/03/21	6	37.45	3	37.87	37.35	3	519	0.58%
2023/03/17	0	36.58	0	0.00	36.05	0	556	0.00%
2023/03/16	0	36.85	3	36.35	36.35	-3	564	-0.53%
2023/03/15	0	0.00	5	37.66	38.20	-5	549	-0.91%
2023/03/14	9	36.70	2	36.65	37.10	7	456	1.53%
2023/03/10	2	34.67	2	34.00	33.90	0	420	0.00%
2023/03/09	5	38.00	5	37.02	36.00	0	409	0.00%
2023/03/08	1	34.85	0	0.00	35.55	1	347	0.29%
2023/03/07	0	0.00	2	32.55	32.35	-2	331	-0.60%
2023/02/23	1	31.80	1	32.50	31.70	0	319	0.00%
2023/02/08	3	31.32	0	0.00	31.05	3	322	0.93%
2022/12/09	1	31.55	1	30.70	30.00	0	332	0.00%
2022/11/09	0	0.00	1	28.00	28.00	-1	220	-0.45%
2022/11/02	1	27.70	1	27.10	27.40	0	208	0.00%
2022/10/27	0	0.00	1	24.50	24.80	-1	192	-0.52%
2022/10/26	1	23.60	0	0.00	23.70	1	191	0.52%
2022/10/24	0	0.00	1	24.65	24.35	-1	190	-0.53%
2022/10/11	1	26.15	1	25.45	25.50	0	190	0.00%
2022/10/07	11	29.03	10	28.62	28.00	1	184	0.54%
2022/10/04	0	0.00	0.5	24.80	24.90	-0.5	151	-0.32%
2022/09/27	0	0.00	1	25.30	25.80	-1	158	-0.63%
2022/09/26	1	24.85	0	0.00	25.30	1	160	0.62%
2022/09/12	0	0.00	1	30.00	29.95	-1	186	-0.54%
2022/08/31	0	0.00	2	32.50	32.50	-2	247	-0.81%
2022/08/22	1	32.50	0	0.00	32.40	1	342	0.29%
2022/08/09	0	0.00	1	31.70	31.30	-1	342	-0.29%
2022/07/28	1	31.70	0	0.00	31.75	1	358	0.28%
2022/07/22	2	33.80	0	0.00	33.45	2	362	0.55%
2022/07/13	0	0.00	1	30.95	30.55	-1	383	-0.26%
2022/07/12	1	30.05	0	0.00	29.00	1	384	0.26%
2022/07/08	0	0.00	1	32.95	32.55	-1	394	-0.25%
2022/07/07	0	0.00	1	31.60	31.80	-1	400	-0.25%
2022/07/06	2	31.10	0	0.00	30.80	2	406	0.49%
2022/07/01	2	33.88	0	0.00	32.85	2	441	0.45%
2022/06/17	0	0.00	1	40.90	40.00	-1	736	-0.14%
2022/06/16	1	40.90	0	0.00	39.80	1	738	0.14%
2022/06/14	0	0.00	1	41.25	42.10	-1	744	-0.13%
2022/06/13	1	42.45	0	0.00	42.15	1	741	0.13%
2022/06/10	2	45.65	3	45.00	44.40	-1	738	-0.14%
2022/06/09	1	43.20	0	0.00	43.50	1	705	0.14%
2022/05/11	1	39.50	0	0.00	39.25	1	659	0.15%
2022/04/13	6	46.55	6	47.15	46.50	0	760	0.00%
2022/04/06	0	50.70	0	0.00	50.00	0	844	0.00%
2022/03/31	1	54.20	1	55.00	53.90	0	836	0.00%
2022/03/30	1	49.10	4	49.46	51.00	-3	767	-0.39%
2022/03/18	0	45.50	0	0.00	44.15	0	1,046	0.00%
2022/02/24	1	43.00	0	0.00	43.10	1	3,539	0.03%
2022/02/15	0	48.30	0	0.00	47.50	0	3,595	0.00%
2022/02/08	0	0.00	1	50.00	49.70	-1	3,718	-0.03%
2022/01/26	1	46.50	1	47.00	46.70	0	3,834	0.00%
2022/01/24	0	0.00	5	48.07	48.35	-5	3,909	-0.13%
2022/01/21	1	48.60	0	0.00	48.60	1	4,011	0.02%
2022/01/18	4	51.80	0	0.00	50.90	4	4,100	0.10%
2022/01/14	1	50.00	2	49.20	49.50	-1	4,095	-0.02%
2022/01/07	1	54.40	1	52.20	52.00	0	4,074	0.00%
2022/01/04	0	0.00	0.1	57.20	56.50	-0.1	4,031	0.00%
2022/01/03	0	0.00	1	57.10	57.60	-1	4,031	-0.02%
2021/12/30	2	60.40	2	58.70	59.00	0	4,009	0.00%
2021/12/29	2	63.15	0	0.00	62.60	2	3,975	0.05%
2021/12/28	0	0.00	2.1	61.75	63.80	-2.1	3,939	-0.05%
2021/12/27	1	60.40	0	0.00	60.10	1	3,860	0.03%
2021/12/24	1.1	60.73	1	62.00	60.00	0.1	3,857	0.00%
2021/12/23	7	59.37	0	0.00	58.90	7	3,819	0.18%
2021/12/22	25	58.83	30.6	59.09	58.80	-5.6	3,799	-0.15%
2021/12/20	1	60.80	0	0.00	58.70	1	3,765	0.03%
2021/12/17	1	58.60	1.1	59.49	58.60	-0.1	3,760	0.00%
2021/12/16	0.1	62.20	0	0.00	62.00	0.1	3,700	0.00%
2021/12/15	1	63.00	2	63.40	62.10	-1	3,676	-0.03%
2021/12/14	1	61.90	5.5	64.87	61.40	-4.5	3,619	-0.12%
2021/12/13	17	68.82	15	69.60	68.00	2	3,516	0.06%
2021/12/10	9.1	69.99	5	69.88	70.40	4.1	3,464	0.12%
2021/12/09	0	0.00	3	68.17	70.70	-3	3,190	-0.09%
2021/12/08	7	65.81	4	64.30	64.30	3	3,041	0.10%
2021/12/07	1	63.80	1	65.50	63.80	0	2,955	0.00%
2021/12/06	4	71.43	2	72.05	70.60	2	2,790	0.07%
2021/12/03	7	69.16	19	69.56	70.00	-12	2,581	-0.46%
2021/12/02	1	71.00	0	0.00	71.00	1	2,355	0.04%
2021/12/01	4	63.13	5	62.92	64.60	-1	2,270	-0.04%
2021/11/30	1	60.00	1	59.20	58.80	0	2,119	0.00%
2021/11/29	4	57.48	7	58.13	57.10	-3	2,070	-0.14%
2021/11/26	19	56.63	10	56.96	55.40	9	1,869	0.48%
2021/11/25	2	54.90	5.8	55.40	55.40	-3.8	1,548	-0.24%
2021/11/24	3	48.50	2	49.89	50.40	1	1,490	0.07%
2021/11/23	5	47.64	3	48.70	49.50	2	1,412	0.14%
2021/11/22	0	0.00	0.5	44.70	45.00	-0.5	1,297	-0.04%
2021/11/18	1	45.20	0	0.00	44.95	1	1,326	0.08%
2021/11/12	1	43.45	0	0.00	43.95	1	1,343	0.07%
2021/11/10	1	47.50	0	0.00	47.30	1	1,369	0.07%
2021/10/27	0	0.00	1	22.75	22.75	-1	1,447	-0.07%
2021/10/22	3	21.27	0	0.00	21.00	3	1,390	0.22%
2021/10/15	0	0.00	0	17.20	17.60	0	1,933	0.00%
2021/10/07	0	0.00	1	18.00	17.70	-1	2,496	-0.04%
2021/09/27	0	0.00	1	18.25	18.40	-1	2,638	-0.04%
2021/09/16	1	18.15	0	0.00	18.15	1	2,642	0.04%
2021/09/14	1	19.50	0	0.00	19.40	1	2,611	0.04%
2021/09/06	1	21.00	0	0.00	21.05	1	2,611	0.04%
2021/09/02	2	21.63	0	0.00	21.30	2	2,603	0.08%
2021/08/26	0	0.00	1	21.70	22.20	-1	2,526	-0.04%
2021/08/19	2	18.93	0	0.00	18.30	2	2,452	0.08%
2021/08/13	0	0.00	1	19.65	19.00	-1	2,431	-0.04%
2021/08/11	1	20.60	0	0.00	19.95	1	2,414	0.04%
2021/08/10	1	21.15	1	20.70	21.30	0	2,404	0.00%
2021/08/06	1	21.80	0	0.00	22.00	1	2,377	0.04%
2021/08/04	1	22.85	2	23.28	23.00	-1	2,329	-0.04%
2021/07/30	1	23.90	0	23.90	23.65	1	2,264	0.04%
2021/07/28	2	22.55	7	24.35	23.20	-5	2,229	-0.22%
2021/07/27	2	25.33	1	26.60	25.05	1	2,199	0.05%
2021/07/26	7	26.71	1	26.85	26.90	6	2,165	0.28%
2021/07/23	1	27.70	53	26.75	26.00	-52	2,110	-2.46%
2021/07/22	53	26.53	13	25.27	28.00	40	1,971	2.03%
2021/07/21	14	23.94	4	25.38	25.70	10	1,755	0.57%
2021/07/20	6	21.38	16	23.19	23.40	-10	1,569	-0.64%
2021/07/19	4	21.15	0	0.00	21.30	4	1,478	0.27%
2021/07/16	12	21.71	1	21.75	21.80	11	1,559	0.71%
2021/07/15	2	21.00	1	22.00	22.60	1	1,510	0.07%
2021/07/14	2	21.98	0	0.00	22.95	2	1,409	0.14%
2021/06/16	0	0.00	1	16.90	16.35	-1	1,890	-0.05%
2021/06/15	1	17.05	0.1	16.80	16.90	0.9	1,940	0.05%
2021/06/11	0	0.00	1	17.35	16.90	-1	2,033	-0.05%
2021/06/10	1	17.20	0	0.00	17.10	1	2,095	0.05%
2021/06/01	0	0.00	10	17.25	17.60	-10	2,223	-0.45%
2021/05/21	10	16.20	33	15.75	16.10	-23	2,341	-0.98%
2021/05/20	0	0.00	10	15.48	15.15	-10	2,368	-0.42%
2021/05/19	0	0.00	65	15.32	15.30	-65	2,374	-2.74%
2021/05/18	10	13.90	10	14.90	14.90	0	2,373	0.00%
2021/05/17	11	13.76	0	0.00	13.55	11	2,371	0.46%
2021/05/12	0	0.00	3.2	14.69	14.80	-3.2	2,361	-0.13%
2021/05/10	5	17.35	0	0.00	17.35	5	2,384	0.21%
2021/05/05	66	17.17	0	0.00	16.90	66	2,383	2.77%
2021/05/03	4	17.80	1	17.85	17.25	3	2,349	0.13%
2021/04/29	0.1	19.05	0	0.00	18.80	0.1	2,326	0.00%
2021/04/28	2	19.85	0	0.00	19.35	2	2,315	0.09%
2021/04/22	21.1	20.80	0	0.00	20.80	21.1	2,457	0.86%
2021/04/19	0	0.00	3	23.25	23.20	-3	2,393	-0.13%
2021/04/16	6	24.48	1	23.60	24.65	5	2,407	0.21%
2021/04/13	1	21.80	0	0.00	21.80	1	2,363	0.04%
2021/04/08	0	0.00	2	23.95	25.20	-2	2,318	-0.09%
2021/04/07	2	23.43	0	0.00	23.50	2	2,276	0.09%
2021/04/01	0	0.00	3	23.55	23.25	-3	2,349	-0.13%
2021/03/29	3	21.55	0	0.00	21.40	3	2,187	0.14%
2021/03/25	1	20.65	0	0.00	20.35	1	2,151	0.05%
2021/03/24	0	21.90	2	20.90	20.70	-2	2,144	-0.09%
2021/03/18	0	0.00	1	20.80	20.30	-1	1,959	-0.05%
2021/03/17	0	0.00	1	19.80	20.85	-1	1,914	-0.05%
2021/03/15	1	18.45	2	18.40	18.60	-1	1,804	-0.06%
2021/03/11	0	0.00	1	17.85	17.50	-1	1,786	-0.06%
2021/03/10	2	16.50	0	0.00	16.85	2	1,787	0.11%
2021/03/02	0	0.00	2	17.25	16.70	-2	1,865	-0.11%
2021/02/26	1	16.40	1	17.10	16.85	0	1,859	0.00%
2021/02/24	0	0.00	1	18.20	17.65	-1	1,882	-0.05%
2021/02/23	1	17.35	0	0.00	17.60	1	1,859	0.05%
2021/02/22	0	16.90	0	0.00	17.55	0	1,835	0.00%
2021/02/01	2	16.28	0	0.00	15.70	2	1,698	0.12%
2021/01/20	1	17.00	2	17.10	16.90	-1	1,569	-0.06%
2021/01/19	3	18.05	0	0.00	18.20	3	1,521	0.20%
2021/01/05	0	0.00	5	15.40	15.35	-5	1,099	-0.45%
2020/12/30	5	13.80	0	0.00	14.15	5	1,004	0.50%
2020/12/29	0	0.00	2	14.25	14.30	-2	991	-0.20%
2020/12/28	2	14.15	0	0.00	14.15	2	925	0.22%
2020/12/11	0	0.00	1	13.50	13.00	-1	871	-0.11%
2020/12/10	2	13.55	0	0.00	13.00	2	863	0.23%
2020/12/09	0	0.00	3	13.55	13.65	-3	857	-0.35%
2020/12/07	3	14.70	0	0.00	14.70	3	886	0.34%
2020/11/27	0	0.00	1	13.30	13.35	-1	881	-0.11%
2020/11/23	1	12.85	2	12.88	12.85	-1	881	-0.11%
2020/11/20	2	12.80	1	12.25	12.80	1	836	0.12%
2020/09/11	1	12.75	0	0.00	12.75	1	1,504	0.07%
2020/09/09	0	0.00	1	13.80	13.90	-1	1,390	-0.07%
2020/09/08	1	12.85	10	12.95	12.80	-9	1,336	-0.67%
2020/08/10	10	12.85	0	0.00	13.30	10	1,038	0.96%
2020/08/04	0	0.00	1	12.45	12.50	-1	830	-0.12%
2020/07/31	0	0.00	1	11.25	11.50	-1	692	-0.14%
2020/07/28	1	10.50	0	0.00	10.25	1	684	0.15%
2020/07/24	1	11.25	0	0.00	11.15	1	658	0.15%
2020/07/23	0	0.00	1	11.60	11.90	-1	627	-0.16%
2020/07/21	1	11.00	0	0.00	11.00	1	579	0.17%
2020/04/23	0	0.00	1	7.99	7.70	-1	177	-0.56%
2020/04/21	1	7.36	0	0.00	7.42	1	178	0.56%
2020/04/15	0	0.00	1	7.75	7.65	-1	173	-0.58%
2020/04/10	2	7.04	1	7.72	7.58	1	184	0.54%
2020/03/26	0	0.00	3	5.92	5.85	-3	245	-1.22%
2020/03/24	3	5.85	0	0.00	5.65	3	243	1.23%
2020/01/20	0	0.00	2	10.45	10.30	-2	231	-0.86%
2020/01/16	2	10.10	0	0.00	10.20	2	232	0.86%
2020/01/08	0	0.00	2	10.30	10.10	-2	228	-0.88%
2020/01/07	2	10.15	0	0.00	10.10	2	227	0.88%
2019/12/31	0	0.00	2	11.10	11.00	-2	211	-0.94%
2019/12/30	0	0.00	2	11.85	11.65	-2	202	-0.99%
2019/12/27	2	11.55	3	11.18	11.55	-1	178	-0.56%
2019/12/19	1	10.30	0	0.00	10.35	1	236	0.42%
2019/12/12	1	10.50	0	0.00	10.55	1	293	0.34%
2019/12/11	0	0.00	1	10.60	11.00	-1	289	-0.35%
2019/11/05	1	10.45	0	0.00	10.45	1	286	0.35%
2019/10/01	0	0.00	2	11.25	11.30	-2	364	-0.55%
2019/09/27	0	0.00	1	11.85	11.80	-1	355	-0.28%
2019/09/26	3	12.30	1	11.85	12.30	2	332	0.60%
2019/09/25	0	0.00	2	11.20	11.20	-2	302	-0.66%
2019/09/23	0	0.00	2	12.00	11.80	-2	280	-0.71%
2019/09/20	4	11.35	5	11.35	11.35	-1	243	-0.41%
2019/08/05	0	0.00	1	10.40	10.40	-1	185	-0.54%
2019/07/24	0	0.00	1	10.90	11.00	-1	150	-0.67%
2019/07/12	0	0.00	1	11.00	11.00	-1	109	-0.91%
2019/07/11	0	0.00	2	9.74	10.25	-2	93	-2.14%
2019/07/02	1	9.11	0	0.00	9.14	1	88	1.13%
2019/06/14	1	9.25	0	0.00	9.26	1	108	0.92%
2019/05/27	1	9.54	0	0.00	9.52	1	161	0.62%
2019/05/23	1	9.42	0	0.00	9.42	1	222	0.45%
2019/05/17	1	9.60	0	0.00	9.50	1	274	0.36%
2019/05/02	1	10.00	0	0.00	10.10	1	292	0.34%
2019/04/19	0	0.00	9	11.00	11.10	-9	322	-2.79%
2019/04/16	5	10.85	0	0.00	10.95	5	318	1.57%
2019/04/12	0	0.00	0	11.20	11.10	0	315	0.00%
2019/04/10	0	0.00	3	11.20	11.15	-3	312	-0.96%
2019/03/19	3	11.45	0	0.00	11.65	3	290	1.03%
2019/03/13	1	11.20	0	0.00	11.20	1	283	0.35%
2019/03/04	0	0.00	3	11.50	11.40	-3	261	-1.15%
2019/02/26	3	12.10	5	12.06	12.05	-2	251	-0.79%
2019/02/25	3	12.40	0	0.00	12.50	3	242	1.24%
2019/02/22	11	12.26	2	11.95	12.50	9	218	4.12%
2019/01/09	2	9.55	0	0.00	9.55	2	72	2.78%
2018/12/05	2	11.15	0	0.00	11.15	2	77	2.57%
2018/10/12	0	10.45	0	0.00	10.45	0	86	0.00%
2018/10/08	0	0.00	1	12.55	12.15	-1	81	-1.23%
2018/10/05	0	0.00	10	12.55	12.55	-10	81	-12.22%
2018/09/28	1	13.10	0	0.00	13.15	1	87	1.14%
2018/06/22	3	15.30	0	0.00	15.20	3	285	1.05%
2018/06/21	0	0.00	2	15.45	15.40	-2	285	-0.70%
2018/06/19	2	15.70	0	0.00	15.70	2	284	0.70%
2018/06/15	5	16.33	0	0.00	16.20	5	283	1.76%
2018/05/24	3	16.00	0	0.00	15.95	3	203	1.47%
2018/05/23	0	0.00	2	14.95	14.95	-2	176	-1.14%
2018/04/30	0	0.00	5	13.30	13.30	-5	211	-2.36%
2018/04/03	2	14.80	0	0.00	14.75	2	270	0.74%
2018/03/15	0	0.00	1	16.50	16.50	-1	314	-0.32%
2018/02/23	1	16.40	0	0.00	16.30	1	437	0.23%
2018/02/06	0	0.00	2	17.00	16.10	-2	562	-0.36%
2018/02/05	0	0.00	1	18.00	17.80	-1	590	-0.17%
2018/01/18	1	18.40	0	0.00	18.40	1	1,241	0.08%
2018/01/10	2	18.80	0	0.00	18.60	2	1,398	0.14%