迅杰 (6243)-元大-鑫永和券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.7
漲跌
▼0.1
漲幅
-0.17%
成交量
230張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	58.40	1	58.70	58.70	0	2,952	0.00%
2024/04/26	0	58.70	0	0.00	58.30	0	3,255	0.00%
2024/04/25	1	59.40	1	58.50	58.50	0	3,471	0.00%
2024/04/22	1	59.18	1	57.40	57.40	0	5,510	0.00%
2024/04/19	2	59.64	0	0.00	59.80	2	5,796	0.04%
2024/04/18	1	61.21	1	61.30	61.30	0	5,904	0.00%
2024/04/15	1	62.22	0	0.00	62.20	1	6,402	0.02%
2024/04/12	0	64.20	0	0.00	63.80	0	6,566	0.00%
2024/04/11	0	64.50	0	0.00	64.60	0	6,798	0.00%
2024/04/10	0.1	65.55	0	0.00	65.20	0.1	6,871	0.00%
2024/04/09	0	65.00	0	0.00	65.50	0	6,935	0.00%
2024/04/08	0	66.40	0	0.00	66.10	0	6,971	0.00%
2024/04/01	0	67.50	0	0.00	67.00	0	7,346	0.00%
2024/03/29	2	66.85	2	66.30	66.30	0	7,528	0.00%
2024/03/27	0	65.60	1	65.50	64.90	-1	7,930	-0.01%
2024/03/26	3.1	66.71	4	66.70	65.90	-0.9	8,013	-0.01%
2024/03/25	1	68.19	1	67.80	67.80	0	8,045	0.00%
2024/03/22	3.1	67.83	1	68.50	68.50	2.1	8,076	0.03%
2024/03/21	2	69.05	2	68.85	68.70	0	8,116	0.00%
2024/03/20	1	70.59	1	69.50	69.60	0	8,183	0.00%
2024/03/19	1	71.10	1	70.80	70.80	0	8,252	0.00%
2024/03/14	1	69.20	2	70.05	69.20	-1	8,415	-0.01%
2024/03/13	3	70.22	3	69.00	69.70	0	8,653	0.00%
2024/03/12	1	70.70	1	71.10	71.10	0	8,989	0.00%
2024/03/11	1	69.23	1	70.50	70.50	0	9,221	0.00%
2024/03/08	0	70.20	1	69.50	69.50	-1	9,266	-0.01%
2024/03/07	1.1	70.29	3	70.33	69.50	-1.9	9,304	-0.02%
2024/03/06	2	73.71	2	72.40	72.40	0	9,386	0.00%
2024/03/05	3.1	74.17	3	74.30	74.40	0.1	9,528	0.00%
2024/03/04	1	76.78	1	75.60	75.60	0	9,954	0.00%
2024/03/01	1	77.10	2	77.10	77.00	-1	10,241	-0.01%
2024/02/27	4	78.83	4	77.85	77.80	0	10,373	0.00%
2024/02/22	0	0.00	5	77.50	76.90	-5	11,062	-0.05%
2024/02/21	1	77.70	2	77.80	77.50	-1	11,362	-0.01%
2024/02/20	2	77.00	2	76.80	78.50	0	11,579	0.00%
2024/02/16	8	80.86	8.5	81.13	81.30	-0.5	11,690	0.00%
2024/02/15	1	78.40	1	79.40	78.80	0	11,631	0.00%
2024/02/05	15	82.94	9	81.27	77.70	6	11,588	0.05%
2024/02/02	18	87.24	23	86.22	85.60	-5	11,321	-0.04%
2024/02/01	29	84.24	16	84.11	82.70	13	10,955	0.12%
2024/01/31	5	79.58	3	80.10	79.70	2	10,627	0.02%
2024/01/24	1	78.90	1	81.10	78.90	0	10,504	0.00%
2024/01/23	1	80.50	1	82.30	80.50	0	10,487	0.00%
2024/01/22	2	81.50	2	81.20	79.80	0	10,390	0.00%
2024/01/19	4	80.95	5	79.58	80.30	-1	10,303	-0.01%
2024/01/18	1	79.20	0	0.00	79.00	1	10,289	0.01%
2024/01/17	28.1	88.23	15.2	82.61	83.20	12.8	10,218	0.13%
2024/01/16	23.2	83.98	23	85.24	87.20	0.2	9,228	0.00%
2024/01/15	0	77.00	23	77.34	79.30	-23	8,517	-0.27%
2024/01/12	6	72.88	4	73.58	72.10	2	8,349	0.02%
2024/01/11	3	73.57	0	0.00	73.60	3	8,271	0.04%
2024/01/10	11	75.42	9	75.79	73.90	2	8,152	0.02%
2024/01/09	1	72.10	2	72.40	71.90	-1	7,836	-0.01%
2024/01/08	1	74.20	0	0.00	73.50	1	7,768	0.01%
2024/01/05	7	75.73	6	75.72	74.40	1	7,598	0.01%
2024/01/04	3	72.93	4	74.55	72.20	-1	7,362	-0.01%
2024/01/03	7	73.60	3	74.10	73.50	4	7,293	0.05%
2024/01/02	1	73.70	2	74.75	75.20	-1	7,242	-0.01%
2023/12/29	4	74.25	7	74.60	74.60	-3	7,206	-0.04%
2023/12/28	4	74.25	2	74.35	75.20	2	7,145	0.03%
2023/12/27	5	75.34	0	0.00	74.60	5	7,036	0.07%
2023/12/26	12	73.25	15	73.71	74.50	-3	6,790	-0.04%
2023/12/25	2	72.00	5	73.08	73.40	-3	6,591	-0.05%
2023/12/22	9	72.51	2	72.90	72.00	7	6,433	0.11%
2023/12/15	0	0.00	3	68.30	67.50	-3	5,954	-0.05%
2023/12/14	3	70.83	1	73.20	69.50	2	5,884	0.03%
2023/12/13	1	72.70	0	0.00	72.20	1	5,808	0.02%
2023/12/12	3	72.03	5	73.18	73.40	-2	5,768	-0.03%
2023/12/11	1	73.00	1	74.60	73.30	0	5,723	0.00%
2023/12/08	8	75.75	2	75.70	73.00	6	5,659	0.11%
2023/12/07	6	74.10	3	75.90	73.20	3	5,420	0.06%
2023/12/06	3	75.63	9	75.94	78.80	-6	5,078	-0.12%
2023/12/05	2	71.20	1	73.10	71.70	1	4,854	0.02%
2023/12/04	3	72.43	1	75.30	73.10	2	4,876	0.04%
2023/12/01	2	74.40	2	76.15	74.30	0	4,852	0.00%
2023/11/30	3	75.97	4	76.38	75.30	-1	4,779	-0.02%
2023/11/29	13	76.25	11	75.17	77.80	2	4,622	0.04%
2023/11/28	3	73.20	1	73.90	73.90	2	4,167	0.05%
2023/11/27	1	68.50	4	69.68	67.20	-3	3,864	-0.08%
2023/11/24	2	69.50	1	69.20	69.60	1	3,797	0.03%
2023/11/23	10	75.33	7	74.00	72.40	3	3,671	0.08%
2023/11/22	22	70.11	23	71.55	74.20	-1	3,177	-0.03%
2023/11/21	10	68.23	11.9	67.71	67.50	-1.9	2,959	-0.07%
2023/11/20	8	69.03	6	69.25	69.90	2	2,838	0.07%
2023/11/17	1	64.00	2	65.40	67.40	-1	2,507	-0.04%
2023/11/16	2	60.00	4	59.30	61.30	-2	2,259	-0.09%
2023/11/15	3	56.07	3	55.93	55.80	0	2,142	0.00%
2023/11/14	1	55.40	0	0.00	55.10	1	2,035	0.05%
2023/11/09	1	53.50	1	52.50	53.80	0	1,886	0.00%
2023/11/08	1	53.50	1	55.00	53.90	0	1,812	0.00%
2023/11/07	1	53.70	1	53.50	53.00	0	1,654	0.00%
2023/11/03	1	51.80	1	52.00	51.90	0	1,455	0.00%
2023/11/02	2	51.60	1	51.40	51.40	1	1,406	0.07%
2023/10/31	0	0.00	1	51.40	49.20	-1	1,364	-0.07%
2023/10/30	1	51.00	0	0.00	52.10	1	1,319	0.08%
2023/10/25	0	0.00	2	52.80	53.50	-2	1,007	-0.20%
2023/10/24	0	0.00	4	49.63	48.70	-4	850	-0.47%
2023/10/23	6	46.83	7	50.23	49.85	-1	812	-0.12%
2023/10/20	8	50.29	0	0.00	47.40	8	737	1.08%
2023/10/19	0	0.00	1	49.50	50.10	-1	627	-0.16%
2023/10/18	0	0.00	1	47.55	45.60	-1	590	-0.17%
2023/10/16	0	0.00	0	45.90	44.90	0	587	0.00%
2023/10/11	0	0.00	0	47.20	46.25	0	621	0.00%
2023/10/06	1	48.60	0	0.00	47.90	1	622	0.16%
2023/09/08	1	52.40	1	51.80	51.70	0	1,024	0.00%
2023/09/04	0	0.00	22	47.40	48.45	-22	1,106	-1.99%
2023/08/28	22	44.30	0	0.00	43.50	22	1,392	1.58%
2023/08/08	0	0.00	1	46.05	45.50	-1	1,860	-0.05%
2023/08/04	1	47.10	0	0.00	47.10	1	2,010	0.05%
2023/07/25	0	0.00	1	47.30	47.20	-1	2,134	-0.05%
2023/07/18	0	0.00	1	48.40	47.75	-1	2,112	-0.05%
2023/07/11	0	0.00	1	52.30	51.90	-1	2,124	-0.05%
2023/07/07	0	0.00	1	50.50	49.55	-1	2,133	-0.05%
2023/07/04	1	56.50	0	0.00	54.50	1	2,073	0.05%
2023/07/03	1	54.60	0	0.00	55.20	1	2,044	0.05%
2023/06/29	1	55.60	0	0.00	55.30	1	1,991	0.05%
2023/06/28	0	0.00	1	53.00	53.30	-1	1,931	-0.05%
2023/06/21	0	0.00	1	53.00	52.30	-1	1,907	-0.05%
2023/06/20	1	51.80	0	0.00	51.60	1	1,892	0.05%
2023/06/14	0	0.00	2	52.90	52.90	-2	1,868	-0.11%
2023/06/12	0	0.00	1	52.30	51.50	-1	1,917	-0.05%
2023/06/09	2	51.45	0	0.00	51.00	2	1,925	0.10%
2023/06/08	4	52.85	2	54.70	51.80	2	1,879	0.11%
2023/06/07	3	54.37	3	54.17	53.90	0	1,751	0.00%
2023/06/01	0	0.00	1	44.50	44.85	-1	1,565	-0.06%
2023/05/31	1	43.85	0	0.00	43.80	1	1,531	0.07%
2023/05/30	0	0.00	3	44.20	43.85	-3	1,515	-0.20%
2023/05/22	1	44.00	0	0.00	43.50	1	1,409	0.07%
2023/05/17	4	44.05	2	42.70	42.40	2	1,273	0.16%
2023/05/16	1	41.25	2	42.05	41.65	-1	1,150	-0.09%
2023/05/11	1	40.50	0	0.00	40.10	1	1,068	0.09%
2023/05/09	0	0.00	0.1	41.20	41.00	-0.1	942	-0.01%
2023/05/08	1	40.80	0	0.00	40.80	1	853	0.12%
2023/05/02	0	36.00	0	0.00	36.60	0	789	0.00%
2023/03/21	1	37.80	1	37.30	37.35	0	519	0.00%
2023/03/20	0	36.53	0	0.00	35.90	0	503	0.00%
2023/03/15	1	37.55	0	38.10	38.20	1	549	0.18%
2023/02/08	0	0.00	1	31.35	31.05	-1	322	-0.31%
2023/01/30	0	0.00	1	28.75	28.85	-1	293	-0.34%
2023/01/06	0	28.30	0	0.00	28.50	0	294	0.00%
2023/01/04	0	28.30	0	0.00	28.05	0	300	0.00%
2022/12/14	0	0.00	2	29.00	29.00	-2	349	-0.57%
2022/12/12	1	29.40	0	0.00	29.35	1	341	0.29%
2022/12/09	1	29.75	1	32.40	30.00	0	332	0.00%
2022/12/01	0	0.00	5	28.95	28.70	-5	240	-2.08%
2022/11/28	1	27.25	0	0.00	27.25	1	237	0.42%
2022/11/22	1	28.05	0	0.00	27.70	1	236	0.42%
2022/11/18	3	29.45	0	0.00	28.50	3	233	1.29%
2022/10/12	0	0.00	4	25.10	25.20	-4	191	-2.09%
2022/10/11	1	26.55	0	0.00	25.50	1	190	0.53%
2022/10/07	4	29.05	1	28.55	28.00	3	184	1.62%
2022/10/05	0	25.55	0	0.00	25.50	0	148	0.00%
2022/09/26	0	30.00	0	0.00	25.30	0	160	0.00%
2022/09/22	0	28.00	0	0.00	28.20	0	167	0.00%
2022/09/21	0	30.80	0	0.00	28.00	0	168	0.00%
2022/09/19	0	32.75	0	0.00	29.05	0	170	0.00%
2022/06/28	0	0.00	1	39.50	39.65	-1	654	-0.15%
2022/06/27	1	40.40	2	39.90	40.55	-1	705	-0.14%
2022/06/21	0	0.00	3	39.10	40.00	-3	715	-0.42%
2022/06/17	0	0.00	1	39.95	40.00	-1	736	-0.14%
2022/06/10	6	45.37	1	44.80	44.40	5	738	0.68%
2022/06/08	14	47.55	14	46.27	44.10	0	695	0.00%
2022/04/08	0	0.00	10	49.26	49.30	-10	789	-1.27%
2022/04/06	0	51.10	0	0.00	50.00	0	844	0.00%
2022/04/01	13	54.32	3	56.17	52.90	10	912	1.10%
2022/03/31	1	52.50	1	54.40	53.90	0	836	0.00%
2022/03/30	3	49.62	2	48.80	51.00	1	767	0.13%
2022/03/18	0	45.00	0	0.00	44.15	0	1,046	0.00%
2022/03/17	0	0.00	1	44.00	44.45	-1	1,107	-0.09%
2022/03/15	0	0.00	1	41.30	41.10	-1	1,555	-0.06%
2022/03/14	0	0.00	1	42.45	42.50	-1	1,655	-0.06%
2022/03/11	0	0.00	1	43.60	43.10	-1	1,846	-0.05%
2022/01/18	1	52.40	1	51.40	50.90	0	4,100	0.00%
2022/01/10	0	0.00	0.1	53.50	53.20	-0.1	4,074	0.00%
2021/12/30	1	58.80	0	0.00	59.00	1	4,009	0.02%
2021/12/29	1	63.20	0	0.00	62.60	1	3,975	0.03%
2021/12/28	2	62.00	6	63.13	63.80	-4	3,939	-0.10%
2021/12/24	4	61.45	0	0.00	60.00	4	3,857	0.10%
2021/12/17	4	61.75	0	0.00	58.60	4	3,760	0.11%
2021/12/16	0.1	63.20	2	62.40	62.00	-1.9	3,700	-0.05%
2021/12/15	1	64.00	0	0.00	62.10	1	3,676	0.03%
2021/12/13	1	68.80	1	69.40	68.00	0	3,516	0.00%
2021/12/10	8	71.70	4	71.53	70.40	4	3,464	0.12%
2021/12/09	6	68.55	7	69.11	70.70	-1	3,190	-0.03%
2021/12/08	4	66.15	3	65.60	64.30	1	3,041	0.03%
2021/12/07	7	65.19	8	67.21	63.80	-1	2,955	-0.03%
2021/12/06	22.1	72.77	21	71.49	70.60	1.1	2,790	0.04%
2021/12/03	7	70.39	4	70.30	70.00	3	2,581	0.12%
2021/12/01	2	63.20	4	64.60	64.60	-2	2,270	-0.09%
2021/11/29	2	57.60	1.6	57.93	57.10	0.4	2,070	0.02%
2021/11/26	2	55.85	3	56.07	55.40	-1	1,869	-0.05%
2021/11/25	0	0.00	1	55.40	55.40	-1	1,548	-0.06%
2021/11/23	0	0.00	12.8	48.96	49.50	-12.8	1,412	-0.90%
2021/11/15	0	0.00	39	44.89	45.00	-39	1,331	-2.93%
2021/11/11	3	45.47	4	45.28	45.00	-1	1,361	-0.07%
2021/11/09	0	0.00	1	46.70	46.75	-1	1,368	-0.07%
2021/11/08	0	0.00	1	45.25	42.50	-1	1,398	-0.07%
2021/11/05	4	49.11	0.5	48.40	46.45	3.5	1,443	0.24%
2021/11/04	0	0.00	0.5	51.60	51.60	-0.5	1,441	-0.03%
2021/10/27	27	21.02	5	21.82	22.75	22	1,447	1.52%
2021/10/26	2	20.55	0	0.00	20.70	2	1,369	0.15%
2021/10/22	81	21.59	7	21.50	21.00	74	1,390	5.32%
2021/10/21	0	0.00	2	21.00	21.15	-2	1,349	-0.15%
2021/10/20	7	18.49	0	0.00	19.25	7	1,377	0.51%
2021/10/18	2	17.55	0	0.00	17.00	2	1,731	0.12%
2021/09/28	0	0.00	9	18.09	18.10	-9	2,637	-0.34%
2021/09/24	9	18.31	0	0.00	18.10	9	2,634	0.34%
2021/09/06	0	0.00	1	21.70	21.05	-1	2,611	-0.04%
2021/08/27	0	0.00	12	21.27	21.10	-12	2,546	-0.47%
2021/08/26	12	21.48	0	0.00	22.20	12	2,526	0.48%
2021/08/23	0	0.00	1	19.35	19.70	-1	2,472	-0.04%
2021/08/20	1	18.45	0	0.00	18.90	1	2,461	0.04%
2021/08/10	0	0.00	1	20.85	21.30	-1	2,404	-0.04%
2021/08/09	0	0.00	1	22.00	21.00	-1	2,396	-0.04%
2021/08/05	0	0.00	5	22.00	22.30	-5	2,355	-0.21%
2021/08/04	1	23.00	2	23.73	23.00	-1	2,329	-0.04%
2021/08/03	1	24.95	0	0.00	24.20	1	2,287	0.04%
2021/07/30	1	23.80	0	0.00	23.65	1	2,264	0.04%
2021/07/29	6	23.88	4	23.56	24.45	2	2,242	0.09%
2021/07/28	4	23.19	5	22.73	23.20	-1	2,229	-0.04%
2021/07/27	3	25.42	3	25.38	25.05	0	2,199	0.00%
2021/07/26	6	26.16	16	26.42	26.90	-10	2,165	-0.46%
2021/07/23	4	26.36	22	26.77	26.00	-18	2,110	-0.85%
2021/07/22	31	26.49	9	27.41	28.00	22	1,971	1.12%
2021/07/21	4	24.75	0	0.00	25.70	4	1,755	0.23%
2021/07/20	4	22.08	1	23.40	23.40	3	1,569	0.19%
2021/07/19	0	0.00	1	21.20	21.30	-1	1,478	-0.07%
2021/07/16	0	0.00	1	21.55	21.80	-1	1,559	-0.06%
2021/07/15	5	21.50	5	22.55	22.60	0	1,510	0.00%
2021/07/14	15	22.04	16	22.93	22.95	-1	1,409	-0.07%
2021/07/13	0	0.00	1	20.90	20.90	-1	1,232	-0.08%
2021/07/12	1	18.00	0	0.00	19.00	1	1,294	0.08%
2021/07/08	0	0.00	1	17.70	17.45	-1	1,324	-0.08%
2021/06/23	0	0.00	6	16.05	16.05	-6	1,690	-0.36%
2021/06/17	3	17.00	0	0.00	17.00	3	1,834	0.16%
2021/06/09	3	16.75	0	0.00	16.95	3	2,156	0.14%
2021/05/24	0	0.00	3	16.00	16.40	-3	2,322	-0.13%
2021/05/21	3	16.22	1	15.95	16.10	2	2,341	0.09%
2021/05/19	2	14.95	0	0.00	15.30	2	2,374	0.08%
2021/05/10	1	17.30	1	18.40	17.35	0	2,384	0.00%
2021/05/03	1	17.80	0	0.00	17.25	1	2,349	0.04%
2021/04/23	0	0.00	5	19.40	19.75	-5	2,474	-0.20%
2021/04/22	10	21.02	2	20.90	20.80	8	2,457	0.33%
2021/04/21	0	0.00	3	23.10	23.10	-3	2,365	-0.13%
2021/04/20	6	23.33	2	23.70	23.35	4	2,379	0.17%
2021/04/19	8	23.48	0	0.00	23.20	8	2,393	0.33%
2021/04/16	12	25.08	26	25.11	24.65	-14	2,407	-0.58%
2021/04/15	20	23.01	5	23.06	23.95	15	2,369	0.63%
2021/04/14	5	22.60	0	0.00	21.80	5	2,350	0.21%
2021/04/12	5	23.50	2	24.15	23.30	3	2,369	0.13%
2021/04/09	0	0.00	2	24.25	24.30	-2	2,379	-0.08%
2021/04/08	0	0.00	5	23.41	25.20	-5	2,318	-0.22%
2021/04/07	3	23.30	0	0.00	23.50	3	2,276	0.13%
2021/04/06	0	0.00	12	23.34	23.05	-12	2,313	-0.52%
2021/04/01	0	0.00	2	23.20	23.25	-2	2,349	-0.09%
2021/03/31	0	0.00	1	22.85	23.80	-1	2,291	-0.04%
2021/03/30	1	21.40	0	0.00	22.30	1	2,227	0.04%
2021/03/24	2	20.80	0	0.00	20.70	2	2,144	0.09%
2021/03/23	0	0.00	1	20.85	20.20	-1	2,140	-0.05%
2021/03/19	2	21.78	10	21.70	21.95	-8	2,015	-0.40%
2021/03/18	1	20.55	0	0.00	20.30	1	1,959	0.05%
2021/03/17	16	21.52	51	21.07	20.85	-35	1,914	-1.83%
2021/03/16	50	19.13	0	0.00	19.70	50	1,837	2.72%
2021/03/15	1	18.50	22	18.47	18.60	-21	1,804	-1.16%
2021/03/12	20	17.54	5	17.75	18.40	15	1,777	0.84%
2021/03/11	0	0.00	24	17.05	17.50	-24	1,786	-1.34%
2021/03/10	24	16.83	0	0.00	16.85	24	1,787	1.34%
2021/03/05	0	0.00	2	16.48	16.45	-2	1,816	-0.11%
2021/03/04	0	0.00	1	16.40	16.30	-1	1,838	-0.05%
2021/03/02	1	17.10	1	17.10	16.70	0	1,865	0.00%
2021/02/25	1	17.15	2	17.20	16.85	-1	1,864	-0.05%
2021/02/24	9	17.91	56	18.57	17.65	-47	1,882	-2.50%
2021/02/23	16	16.99	0	0.00	17.60	16	1,859	0.86%
2021/02/22	11	16.36	0	0.00	17.55	11	1,835	0.60%
2021/02/19	3	15.85	0	0.00	16.00	3	1,795	0.17%
2021/02/18	3	15.25	0	0.00	15.45	3	1,785	0.17%
2021/02/02	0	0.00	3	14.65	15.00	-3	1,740	-0.17%
2021/01/29	27	17.11	9	16.67	17.40	18	1,671	1.08%
2021/01/28	9	16.06	0	0.00	16.35	9	1,638	0.55%
2021/01/27	2	16.28	6	16.00	16.25	-4	1,633	-0.24%
2021/01/26	0	0.00	4	16.08	15.90	-4	1,624	-0.25%
2021/01/25	1	16.60	0	0.00	16.65	1	1,607	0.06%
2021/01/22	2	16.70	0	0.00	16.90	2	1,597	0.13%
2021/01/21	2	16.55	1	16.80	16.65	1	1,586	0.06%
2021/01/20	1	17.45	0	0.00	16.90	1	1,569	0.06%
2021/01/19	1	18.45	3	17.88	18.20	-2	1,521	-0.13%
2021/01/18	2	17.98	0	0.00	18.50	2	1,447	0.14%
2021/01/15	3	17.08	0	0.00	16.85	3	1,348	0.22%
2021/01/14	2	17.18	0	0.00	17.00	2	1,326	0.15%
2021/01/12	4	16.33	0	0.00	16.40	4	1,273	0.31%
2021/01/11	5	17.00	0	0.00	17.00	5	1,244	0.40%
2021/01/08	0	0.00	27	15.54	15.75	-27	1,199	-2.25%
2021/01/07	0	0.00	2	15.45	15.80	-2	1,173	-0.17%
2021/01/06	25	14.31	0	0.00	15.65	25	1,152	2.17%
2021/01/05	0	0.00	20	15.28	15.35	-20	1,099	-1.82%
2021/01/04	21	14.82	1	14.00	15.40	20	1,056	1.89%
2020/12/29	3	14.30	0	0.00	14.30	3	991	0.30%
2020/12/28	1	14.15	0	0.00	14.15	1	925	0.11%
2020/12/21	0	0.00	5	12.84	13.10	-5	863	-0.58%
2020/12/18	3	13.75	0	0.00	13.50	3	862	0.35%
2020/12/17	2	13.70	0	0.00	13.70	2	862	0.23%
2020/12/07	0	0.00	18	14.60	14.70	-18	886	-2.03%
2020/12/04	18	13.11	0	0.00	13.40	18	858	2.10%
2020/12/02	0	0.00	1	13.40	12.85	-1	868	-0.12%
2020/11/30	0	0.00	14	13.35	13.15	-14	881	-1.59%
2020/11/27	15	13.10	0	0.00	13.35	15	881	1.70%
2020/10/15	0	0.00	4	12.70	12.90	-4	1,375	-0.29%
2020/10/14	0	0.00	69	12.13	12.30	-69	1,422	-4.85%
2020/10/13	0	0.00	49	11.63	11.65	-49	1,433	-3.42%
2020/10/06	0	0.00	20	12.40	12.40	-20	1,434	-1.39%
2020/10/05	20	11.91	0	0.00	12.30	20	1,443	1.39%
2020/09/30	29	11.90	0	0.00	11.90	29	1,455	1.99%
2020/09/29	20	12.10	0	0.00	11.90	20	1,476	1.35%
2020/09/28	8	11.80	0	0.00	11.95	8	1,497	0.53%
2020/09/22	0	0.00	3	12.25	12.20	-3	1,562	-0.19%
2020/09/16	0	0.00	0.1	12.40	12.50	-0.1	1,527	0.00%
2020/09/11	0	0.00	7	13.25	12.75	-7	1,504	-0.47%
2020/09/10	10	14.16	0	0.00	14.00	10	1,453	0.69%
2020/09/08	0	0.00	40	12.80	12.80	-40	1,336	-2.99%
2020/09/02	68	12.20	0	0.00	13.00	68	1,254	5.42%
2020/09/01	33	12.29	0	0.00	12.20	33	1,230	2.68%
2020/08/24	0	0.00	5	10.95	10.75	-5	1,145	-0.44%
2020/08/20	5	11.41	0	0.00	10.60	5	1,133	0.44%
2020/08/12	0	0.00	2	12.60	12.30	-2	1,071	-0.19%
2020/08/10	0	0.00	116	12.77	13.30	-116	1,038	-11.17%	大賣/鉅額交易
2020/08/07	15	12.28	0	0.00	13.00	15	987	1.52%
2020/08/06	4	12.20	0	0.00	12.35	4	957	0.42%
2020/08/05	1	12.60	0	0.00	13.05	1	907	0.11%
2020/08/04	0	0.00	137	12.21	12.50	-137	830	-16.50%	大賣/鉅額交易
2020/08/03	0	0.00	40	11.62	11.40	-40	720	-5.55%
2020/07/29	2	10.50	0	0.00	10.45	2	688	0.29%
2020/07/28	68	10.92	0	0.00	10.25	68	684	9.94%
2020/07/27	31	11.25	0	0.00	10.85	31	673	4.61%
2020/07/23	176	11.51	1	11.80	11.90	175	627	27.87%	大買/鉅額交易
2020/07/21	0	0.00	11	11.02	11.00	-11	579	-1.90%
2020/07/20	11	11.49	0	0.00	11.85	11	545	2.02%
2020/07/06	0	0.00	4	10.90	10.80	-4	375	-1.06%
2020/07/03	5	10.38	0	0.00	10.90	5	342	1.46%
2020/04/13	0	0.00	11	7.32	7.26	-11	181	-6.05%
2020/04/10	11	7.57	6	7.09	7.58	5	184	2.72%
2020/03/30	2	5.78	0	0.00	5.80	2	244	0.82%
2020/03/26	4	5.92	0	0.00	5.85	4	245	1.63%
2020/03/25	0	0.00	1	6.11	5.93	-1	245	-0.41%
2020/03/19	0	0.00	2	5.56	5.56	-2	239	-0.84%
2020/02/20	1	9.55	0	0.00	9.49	1	236	0.42%
2019/12/11	0	0.00	1	10.65	11.00	-1	289	-0.35%
2019/11/04	1	10.50	0	0.00	10.55	1	286	0.35%
2019/10/29	0	0.00	2	11.00	10.90	-2	287	-0.70%
2019/10/28	2	10.70	0	0.00	10.90	2	291	0.69%
2019/10/17	0	0.00	1	11.00	10.85	-1	325	-0.31%
2019/10/16	0	0.00	1	10.75	10.80	-1	328	-0.30%
2019/10/09	2	10.80	0	0.00	10.75	2	346	0.58%
2019/10/02	0	0.00	5	11.45	11.40	-5	368	-1.36%
2019/09/27	1	11.90	0	0.00	11.80	1	355	0.28%
2019/09/26	1	12.30	0	0.00	12.30	1	332	0.30%
2019/09/24	0	0.00	1	11.80	11.55	-1	296	-0.34%
2019/09/23	1	11.35	0	0.00	11.80	1	280	0.36%
2019/09/20	0	0.00	3	11.35	11.35	-3	243	-1.23%
2019/07/19	5	10.40	0	0.00	10.35	5	137	3.65%
2019/07/18	0	0.00	7	10.55	10.60	-7	134	-5.21%
2019/07/17	0	0.00	1	10.85	10.90	-1	131	-0.76%
2019/07/16	2	11.05	0	0.00	11.10	2	128	1.56%
2019/07/15	1	10.70	0	0.00	10.65	1	116	0.86%
2019/07/04	0	0.00	2	9.19	9.20	-2	85	-2.35%
2019/06/19	0	0.00	1	9.30	9.18	-1	102	-0.98%
2019/05/23	0	0.00	1	9.53	9.42	-1	222	-0.45%
2019/05/22	0	0.00	1	9.29	9.29	-1	234	-0.43%
2019/04/15	5	11.10	0	0.00	11.00	5	316	1.58%
2019/03/29	1	11.10	0	0.00	11.15	1	302	0.33%
2019/03/27	0	11.10	0	0.00	11.20	0	300	0.00%
2019/03/22	2	11.32	0	0.00	11.25	2	292	0.68%
2019/03/11	0	0.00	2	11.60	11.80	-2	276	-0.72%
2019/03/06	0	0.00	2	11.70	11.50	-2	270	-0.74%
2019/03/05	2	11.80	0	0.00	11.75	2	269	0.74%
2019/02/22	4	12.15	2	12.50	12.50	2	218	0.92%
2019/01/22	0	0.00	10	9.99	9.96	-10	110	-9.04%
2019/01/18	5	8.70	0	0.00	8.87	5	84	5.89%
2019/01/14	2	9.30	0	0.00	9.30	2	74	2.69%
2019/01/11	3	9.51	0	0.00	9.50	3	72	4.16%
2018/10/11	1	10.90	0	0.00	10.85	1	84	1.18%
2018/10/08	1	12.30	0	0.00	12.15	1	81	1.23%
2018/06/15	0	0.00	1	16.95	16.20	-1	283	-0.35%
2018/06/14	1	16.60	0	0.00	17.20	1	271	0.37%
2018/05/24	1	15.70	0	0.00	15.95	1	203	0.49%
2018/05/23	1	14.95	0	0.00	14.95	1	176	0.57%
2018/04/09	0	14.50	0	0.00	14.40	0	270	0.00%
2018/02/21	0	0.00	1	15.65	15.65	-1	494	-0.20%
2018/02/06	0	0.00	9	16.37	16.10	-9	562	-1.60%
2018/02/05	2	17.55	0	0.00	17.80	2	590	0.34%
2018/02/01	0	0.00	3	18.42	18.35	-3	758	-0.40%
2018/01/31	2	18.35	0	0.00	18.25	2	854	0.23%
2018/01/26	1	18.45	7	18.51	18.40	-6	1,155	-0.52%
2018/01/25	7	19.00	0	0.00	18.60	7	1,177	0.59%
2018/01/22	1	19.55	0	0.00	19.40	1	1,241	0.08%
2018/01/18	0	0.00	2	18.53	18.40	-2	1,241	-0.16%
2018/01/16	1	18.10	0	0.00	18.10	1	1,271	0.08%
2018/01/15	1	18.25	0	0.00	18.30	1	1,287	0.08%